CTCP Habeco - Hải Phòng (hbh)

5.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.60 12% 1,800 -200 -0.0
5
6.10
5.60
2 tháng
(2026-01-15) 		0.10 1.82% 5,100 -200 -0.0
5
6.10
5.60
3 tháng
(2025-12-16) 		0.10 1.82% 8,700 -600 -0.0
5
6.10
5.60
6 tháng
(2025-09-17) 		0.70 14.29% 59,700 -1,600 -0.0
4.80
6.10
5.60
12 tháng
(2025-03-21) 		-0.08 -1.48% 657,300 -50,200 -0.2
4.70
6.17
5.60
24 tháng
(2024-03-26) 		-0.28 -4.76% 881,299 -177,900 -0.7
4.21
6.57
5.60
36 tháng
(2023-04-03) 		-1.46 -20.63% 1,108,616 -162,200 -0.6
4.21
9.02
5.60
60 tháng
(2021-04-12) 		-1.55 -21.72% 3,015,169 123,600 2.6
4.21
15.19
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2023
5.88
 100 5.88 5.88 5.88 0 0 0
12/10/2023
6.27
 1,000 6.27 6.27 6.27 0 0 0
11/10/2023
6.27
 3,000 6.27 6.27 6.27 3,000 0 0.0
10/10/2023
7.15
 200 7.15 7.15 7.15 0 0 0
09/10/2023
6.37
 0 6.37 6.37 6.37 0 0 0
06/10/2023
6.37
 0 6.37 6.37 6.37 0 0 0
05/10/2023
6.37
 0 6.37 6.37 6.37 0 0 0
04/10/2023
6.37
 100 6.37 6.37 6.37 0 0 0
03/10/2023
5.88
 3,100 5.88 5.88 5.88 0 0 0
02/10/2023
5.68
 3,000 5.88 5.88 5.68 1,900 0 0.0
29/09/2023
5.88
 0 5.88 5.88 5.88 0 0 0
28/09/2023
5.88
 0 5.88 5.88 5.88 0 0 0
27/09/2023
5.98
 1,900 5.88 5.98 5.88 500 0 0.0
26/09/2023
6.17
 0 6.17 6.17 6.17 0 0 0
25/09/2023
6.17
 0 6.17 6.17 6.17 0 0 0
22/09/2023
6.17
 0 6.17 6.17 6.17 0 0 0
21/09/2023
6.17
 0 6.17 6.17 6.17 0 0 0
20/09/2023
6.17
 1,000 6.17 6.17 6.17 0 0 0
19/09/2023
6.66
 0 6.66 6.66 6.66 0 0 0
18/09/2023
6.66
 0 6.66 6.66 6.66 0 0 0
15/09/2023
6.66
 100 6.66 6.66 6.66 0 0 0
14/09/2023
6.66
 0 6.66 6.66 6.66 0 0 0
13/09/2023
6.66
 0 6.66 6.66 6.66 0 0 0
12/09/2023
6.66
 100 6.66 6.66 6.66 0 0 0
11/09/2023
6.66
 1,100 6.66 6.66 6.66 0 0 0
08/09/2023
6.86
 200 7.84 7.84 7.74 0 0 0
07/09/2023
6.86
 200 6.86 6.86 6.86 0 0 0
06/09/2023
6.86
 600 6.86 6.86 6.86 0 0 0
05/09/2023
6.37
 1,000 6.37 6.37 6.37 0 0 0
31/08/2023
6.37
 2,900 6.37 6.37 6.37 0 0 0
30/08/2023
6.37
 0 6.37 6.37 6.37 0 0 0
29/08/2023
6.37
 0 6.37 6.37 6.37 0 0 0
28/08/2023
6.37
 500 6.37 6.37 6.37 0 0 0
25/08/2023
6.37
 3,500 5.88 6.37 5.88 0 0 0
24/08/2023
5.88
 2,100 5.88 6.08 5.88 0 0 0
23/08/2023
6.86
 0 6.86 6.86 6.86 0 0 0
22/08/2023
6.86
 0 6.86 6.86 6.86 0 0 0
21/08/2023
6.86
 100 6.86 6.86 6.86 0 0 0
18/08/2023
7.15
 0 7.15 7.15 7.15 0 0 0
17/08/2023
7.15
 0 7.15 7.15 7.15 0 0 0
16/08/2023
7.15
 100 7.15 7.15 7.15 0 0 0
15/08/2023
6.86
 0 6.86 6.86 6.86 0 0 0
14/08/2023
6.86
 100 6.86 6.86 6.86 0 0 0
11/08/2023
7.35
 200 7.35 7.35 7.35 0 0 0
10/08/2023
6.86
 400 6.86 6.86 6.86 0 0 0
09/08/2023
6.86
 2,000 6.86 6.86 6.86 0 0 0
08/08/2023
7.35
 0 7.35 7.35 7.35 0 0 0
07/08/2023
7.35
 104 7.35 7.35 7.35 0 0 0
04/08/2023
6.86
 0 6.86 6.86 6.86 0 0 0
03/08/2023
6.86
 0 6.86 6.86 6.86 0 0 0
02/08/2023
6.86
 19,500 7.25 7.25 6.86 0 0 0
01/08/2023
7.25
 32,800 8.23 8.23 7.06 0 0 0
31/07/2023
8.23
 0 8.23 8.23 8.23 0 0 0
28/07/2023
8.23
 0 8.23 8.23 8.23 0 0 0
27/07/2023
8.23
 0 8.23 8.23 8.23 0 0 0
26/07/2023
8.23
 200 8.23 8.23 8.23 0 0 0
25/07/2023
7.55
 0 7.55 7.55 7.55 0 0 0
24/07/2023
7.55
 500 7.55 7.55 7.55 0 0 0
21/07/2023
7.84
 0 7.84 7.84 7.84 0 0 0
20/07/2023
7.84
 0 7.84 7.84 7.84 0 0 0
19/07/2023
7.84
 0 7.84 7.84 7.84 0 0 0
18/07/2023
7.84
 0 7.84 7.84 7.84 0 0 0
17/07/2023
7.84
 0 7.84 7.84 7.84 0 0 0
14/07/2023
7.84
 0 7.84 7.84 7.84 0 0 0
13/07/2023
7.84
 0 7.84 7.84 7.84 0 0 0
12/07/2023
7.84
 1,100 7.84 7.84 7.84 0 0 0
11/07/2023
8.53
 2,500 8.82 8.82 8.53 0 0 0
10/07/2023
9.02
 0 9.02 9.02 9.02 0 0 0
07/07/2023
9.02
 0 9.02 9.02 9.02 0 0 0
06/07/2023
9.02
 0 9.02 9.02 9.02 0 0 0
05/07/2023
9.02
 0 9.02 9.02 9.02 0 0 0
04/07/2023
9.02
 0 9.02 9.02 9.02 0 0 0
03/07/2023
9.02
 0 9.02 9.02 9.02 0 0 0
30/06/2023
9.02
 0 9.02 9.02 9.02 0 0 0
29/06/2023
9.02
 0 9.02 9.02 9.02 0 0 0
28/06/2023
9.02
 0 9.02 9.02 9.02 0 0 0
27/06/2023
9.02
 0 9.02 9.02 9.02 0 0 0
26/06/2023
9.02
 0 9.02 9.02 9.02 0 0 0
23/06/2023
9.02
 0 9.02 9.02 9.02 0 0 0
22/06/2023
9.02
 0 9.02 9.02 9.02 0 0 0
21/06/2023
9.02
 0 9.02 9.02 9.02 0 0 0
20/06/2023
9.02
 0 9.02 9.02 9.02 0 0 0
19/06/2023
9.02
 0 9.02 9.02 9.02 0 0 0
16/06/2023
9.02
 100 9.02 9.02 9.02 0 100 -0.0
15/06/2023
7.84
 24,100 7.74 8.53 7.74 0 0 0
14/06/2023
7.74
 0 7.74 7.74 7.74 0 0 0
13/06/2023
7.74
 600 7.74 7.74 7.74 0 0 0
12/06/2023
7.84
 0 7.84 7.84 7.84 0 0 0
09/06/2023
7.84
 0 7.84 7.84 7.84 0 0 0
08/06/2023
7.84
 104 7.84 7.84 7.84 0 0 0
07/06/2023
7.55
 0 7.55 7.55 7.55 0 0 0
06/06/2023
7.55
 800 7.55 7.55 7.55 0 0 0
05/06/2023
7.55
 35,705 7.35 7.74 7.35 0 0 0
02/06/2023
7.35
 0 7.35 7.35 7.35 0 0 0
01/06/2023
7.35
 600 7.35 7.35 7.35 0 0 0
31/05/2023
6.86
 300 6.86 6.86 6.86 0 0 0
30/05/2023
7.06
 300 7.06 7.06 7.06 0 0 0
29/05/2023
7.15
 6,900 7.15 7.15 7.15 3,000 0 0.0
26/05/2023
7.25
 24,000 7.25 7.25 7.25 2,000 0 0.0
25/05/2023
7.55
 100 7.55 7.55 7.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |