CTCP Habeco - Hải Phòng (hbh)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.60 -10.71% 1,100 0 0
5
5.90
5
2 tháng
(2026-04-20) 		-1 -16.67% 1,300 100 0
5
6
5
3 tháng
(2026-03-19) 		-0.60 -10.71% 8,600 0 0
5
6
5
6 tháng
(2025-12-19) 		-0.10 -1.96% 16,400 -400 -0.0
5
6.10
5
12 tháng
(2025-06-23) 		-0.19 -3.73% 213,300 -2,600 -0.0
4.70
6.10
5
24 tháng
(2024-06-27) 		-0.88 -14.97% 875,899 -177,900 -0.7
4.21
6.47
5
36 tháng
(2023-07-03) 		-4.02 -44.54% 993,307 -170,100 -0.7
4.21
9.02
5
60 tháng
(2021-07-13) 		0.59 13.38% 2,973,469 118,200 2.5
4.21
15.19
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
11/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
10/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
09/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
08/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
05/01/2024
6.86
 300 6.66 6.86 6.66 0 0 0
04/01/2024
6.37
 0 6.37 6.37 6.37 0 0 0
03/01/2024
6.37
 1,000 6.37 6.37 6.37 0 0 0
02/01/2024
6.57
 0 6.57 6.57 6.57 0 0 0
29/12/2023
6.57
 0 6.57 6.57 6.57 0 0 0
28/12/2023
6.86
 200 6.27 6.86 6.27 0 0 0
27/12/2023
6.37
 100 6.37 6.37 6.37 0 0 0
26/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
25/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
22/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
21/12/2023
6.37
 200 6.37 6.37 6.37 0 0 0
20/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
19/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
18/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
15/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
14/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
13/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
12/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
11/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
08/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
07/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
06/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
05/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
04/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
01/12/2023
6.37
 100 6.37 6.37 6.37 0 0 0
30/11/2023
6.37
 0 6.37 6.37 6.37 0 0 0
29/11/2023
6.47
 1,000 5.10 6.47 5.10 0 0 0
28/11/2023
5.68
 0 5.68 5.68 5.68 0 0 0
27/11/2023
5.68
 2,000 5.68 5.68 5.68 2,000 0 0.0
24/11/2023
6.66
 0 6.66 6.66 6.66 0 0 0
23/11/2023
6.66
 0 6.66 6.66 6.66 0 0 0
22/11/2023
6.66
 0 6.66 6.66 6.66 0 0 0
21/11/2023
6.66
 0 6.66 6.66 6.66 0 0 0
20/11/2023
6.66
 0 6.66 6.66 6.66 0 0 0
17/11/2023
6.66
 0 6.66 6.66 6.66 0 0 0
16/11/2023
6.66
 500 6.66 6.66 6.66 0 0 0
15/11/2023
6.57
 0 6.57 6.57 6.57 0 0 0
14/11/2023
6.76
 500 5.88 6.76 5.88 0 0 0
13/11/2023
5.88
 5,000 5.88 5.88 5.88 0 0 0
10/11/2023
5.49
 0 5.49 5.49 5.49 0 0 0
09/11/2023
5.49
 0 5.49 5.49 5.49 0 0 0
08/11/2023
5.49
 0 5.49 5.49 5.49 0 0 0
07/11/2023
5.49
 100 5.49 5.49 5.49 0 0 0
06/11/2023
5.39
 4 5.49 5.49 5.49 0 0 0
03/11/2023
5.39
 2,800 5.88 5.88 5.39 0 0 0
02/11/2023
5.88
 100 5.88 5.88 5.88 0 0 0
01/11/2023
5.88
 0 5.88 5.88 5.88 0 0 0
31/10/2023
5.88
 0 5.88 5.88 5.88 0 0 0
30/10/2023
5.88
 0 5.88 5.88 5.88 0 0 0
27/10/2023
5.88
 0 5.88 5.88 5.88 0 0 0
26/10/2023
5.88
 0 5.88 5.88 5.88 0 0 0
25/10/2023
5.88
 0 5.88 5.88 5.88 0 0 0
24/10/2023
5.88
 0 5.88 5.88 5.88 0 0 0
23/10/2023
5.88
 100 5.88 5.88 5.88 0 0 0
20/10/2023
5.78
 400 5.78 5.78 5.78 400 0 0.0
19/10/2023
6.76
 0 6.76 6.76 6.76 0 0 0
18/10/2023
6.76
 0 6.76 6.76 6.76 0 0 0
17/10/2023
6.76
 0 6.76 6.76 6.76 0 0 0
16/10/2023
6.76
 100 6.76 6.76 6.76 0 0 0
13/10/2023
5.88
 100 5.88 5.88 5.88 0 0 0
12/10/2023
6.27
 1,000 6.27 6.27 6.27 0 0 0
11/10/2023
6.27
 3,000 6.27 6.27 6.27 3,000 0 0.0
10/10/2023
7.15
 200 7.15 7.15 7.15 0 0 0
09/10/2023
6.37
 0 6.37 6.37 6.37 0 0 0
06/10/2023
6.37
 0 6.37 6.37 6.37 0 0 0
05/10/2023
6.37
 0 6.37 6.37 6.37 0 0 0
04/10/2023
6.37
 100 6.37 6.37 6.37 0 0 0
03/10/2023
5.88
 3,100 5.88 5.88 5.88 0 0 0
02/10/2023
5.68
 3,000 5.88 5.88 5.68 1,900 0 0.0
29/09/2023
5.88
 0 5.88 5.88 5.88 0 0 0
28/09/2023
5.88
 0 5.88 5.88 5.88 0 0 0
27/09/2023
5.98
 1,900 5.88 5.98 5.88 500 0 0.0
26/09/2023
6.17
 0 6.17 6.17 6.17 0 0 0
25/09/2023
6.17
 0 6.17 6.17 6.17 0 0 0
22/09/2023
6.17
 0 6.17 6.17 6.17 0 0 0
21/09/2023
6.17
 0 6.17 6.17 6.17 0 0 0
20/09/2023
6.17
 1,000 6.17 6.17 6.17 0 0 0
19/09/2023
6.66
 0 6.66 6.66 6.66 0 0 0
18/09/2023
6.66
 0 6.66 6.66 6.66 0 0 0
15/09/2023
6.66
 100 6.66 6.66 6.66 0 0 0
14/09/2023
6.66
 0 6.66 6.66 6.66 0 0 0
13/09/2023
6.66
 0 6.66 6.66 6.66 0 0 0
12/09/2023
6.66
 100 6.66 6.66 6.66 0 0 0
11/09/2023
6.66
 1,100 6.66 6.66 6.66 0 0 0
08/09/2023
6.86
 200 7.84 7.84 7.74 0 0 0
07/09/2023
6.86
 200 6.86 6.86 6.86 0 0 0
06/09/2023
6.86
 600 6.86 6.86 6.86 0 0 0
05/09/2023
6.37
 1,000 6.37 6.37 6.37 0 0 0
31/08/2023
6.37
 2,900 6.37 6.37 6.37 0 0 0
30/08/2023
6.37
 0 6.37 6.37 6.37 0 0 0
29/08/2023
6.37
 0 6.37 6.37 6.37 0 0 0
28/08/2023
6.37
 500 6.37 6.37 6.37 0 0 0
25/08/2023
6.37
 3,500 5.88 6.37 5.88 0 0 0
24/08/2023
5.88
 2,100 5.88 6.08 5.88 0 0 0
23/08/2023
6.86
 0 6.86 6.86 6.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |