CTCP Habeco - Hải Phòng (hbh)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 9.43% 4,900 -200 -0.0
5
6
5.80
2 tháng
(2025-11-28) 		0.30 5.45% 12,400 1,600 0.0
5
6
5.80
3 tháng
(2025-10-29) 		0.10 1.75% 36,600 1,600 0.0
4.80
6
5.80
6 tháng
(2025-07-31) 		0.41 7.61% 127,600 -1,200 -0.0
4.70
6
5.80
12 tháng
(2025-02-03) 		0.31 5.69% 761,599 -99,600 -0.3
4.70
6.17
5.80
24 tháng
(2024-02-07) 		-0.96 -14.23% 882,599 -177,700 -0.7
4.21
6.86
5.80
36 tháng
(2023-02-13) 		-1.06 -15.45% 1,122,116 -162,000 -0.6
4.21
9.02
5.80
60 tháng
(2021-02-22) 		1 20.78% 3,081,127 123,800 2.6
4.21
15.19
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
6.37
 2,900 6.37 6.37 6.37 0 0 0
30/08/2023
6.37
 0 6.37 6.37 6.37 0 0 0
29/08/2023
6.37
 0 6.37 6.37 6.37 0 0 0
28/08/2023
6.37
 500 6.37 6.37 6.37 0 0 0
25/08/2023
6.37
 3,500 5.88 6.37 5.88 0 0 0
24/08/2023
5.88
 2,100 5.88 6.08 5.88 0 0 0
23/08/2023
6.86
 0 6.86 6.86 6.86 0 0 0
22/08/2023
6.86
 0 6.86 6.86 6.86 0 0 0
21/08/2023
6.86
 100 6.86 6.86 6.86 0 0 0
18/08/2023
7.15
 0 7.15 7.15 7.15 0 0 0
17/08/2023
7.15
 0 7.15 7.15 7.15 0 0 0
16/08/2023
7.15
 100 7.15 7.15 7.15 0 0 0
15/08/2023
6.86
 0 6.86 6.86 6.86 0 0 0
14/08/2023
6.86
 100 6.86 6.86 6.86 0 0 0
11/08/2023
7.35
 200 7.35 7.35 7.35 0 0 0
10/08/2023
6.86
 400 6.86 6.86 6.86 0 0 0
09/08/2023
6.86
 2,000 6.86 6.86 6.86 0 0 0
08/08/2023
7.35
 0 7.35 7.35 7.35 0 0 0
07/08/2023
7.35
 104 7.35 7.35 7.35 0 0 0
04/08/2023
6.86
 0 6.86 6.86 6.86 0 0 0
03/08/2023
6.86
 0 6.86 6.86 6.86 0 0 0
02/08/2023
6.86
 19,500 7.25 7.25 6.86 0 0 0
01/08/2023
7.25
 32,800 8.23 8.23 7.06 0 0 0
31/07/2023
8.23
 0 8.23 8.23 8.23 0 0 0
28/07/2023
8.23
 0 8.23 8.23 8.23 0 0 0
27/07/2023
8.23
 0 8.23 8.23 8.23 0 0 0
26/07/2023
8.23
 200 8.23 8.23 8.23 0 0 0
25/07/2023
7.55
 0 7.55 7.55 7.55 0 0 0
24/07/2023
7.55
 500 7.55 7.55 7.55 0 0 0
21/07/2023
7.84
 0 7.84 7.84 7.84 0 0 0
20/07/2023
7.84
 0 7.84 7.84 7.84 0 0 0
19/07/2023
7.84
 0 7.84 7.84 7.84 0 0 0
18/07/2023
7.84
 0 7.84 7.84 7.84 0 0 0
17/07/2023
7.84
 0 7.84 7.84 7.84 0 0 0
14/07/2023
7.84
 0 7.84 7.84 7.84 0 0 0
13/07/2023
7.84
 0 7.84 7.84 7.84 0 0 0
12/07/2023
7.84
 1,100 7.84 7.84 7.84 0 0 0
11/07/2023
8.53
 2,500 8.82 8.82 8.53 0 0 0
10/07/2023
9.02
 0 9.02 9.02 9.02 0 0 0
07/07/2023
9.02
 0 9.02 9.02 9.02 0 0 0
06/07/2023
9.02
 0 9.02 9.02 9.02 0 0 0
05/07/2023
9.02
 0 9.02 9.02 9.02 0 0 0
04/07/2023
9.02
 0 9.02 9.02 9.02 0 0 0
03/07/2023
9.02
 0 9.02 9.02 9.02 0 0 0
30/06/2023
9.02
 0 9.02 9.02 9.02 0 0 0
29/06/2023
9.02
 0 9.02 9.02 9.02 0 0 0
28/06/2023
9.02
 0 9.02 9.02 9.02 0 0 0
27/06/2023
9.02
 0 9.02 9.02 9.02 0 0 0
26/06/2023
9.02
 0 9.02 9.02 9.02 0 0 0
23/06/2023
9.02
 0 9.02 9.02 9.02 0 0 0
22/06/2023
9.02
 0 9.02 9.02 9.02 0 0 0
21/06/2023
9.02
 0 9.02 9.02 9.02 0 0 0
20/06/2023
9.02
 0 9.02 9.02 9.02 0 0 0
19/06/2023
9.02
 0 9.02 9.02 9.02 0 0 0
16/06/2023
9.02
 100 9.02 9.02 9.02 0 100 -0.0
15/06/2023
7.84
 24,100 7.74 8.53 7.74 0 0 0
14/06/2023
7.74
 0 7.74 7.74 7.74 0 0 0
13/06/2023
7.74
 600 7.74 7.74 7.74 0 0 0
12/06/2023
7.84
 0 7.84 7.84 7.84 0 0 0
09/06/2023
7.84
 0 7.84 7.84 7.84 0 0 0
08/06/2023
7.84
 104 7.84 7.84 7.84 0 0 0
07/06/2023
7.55
 0 7.55 7.55 7.55 0 0 0
06/06/2023
7.55
 800 7.55 7.55 7.55 0 0 0
05/06/2023
7.55
 35,705 7.35 7.74 7.35 0 0 0
02/06/2023
7.35
 0 7.35 7.35 7.35 0 0 0
01/06/2023
7.35
 600 7.35 7.35 7.35 0 0 0
31/05/2023
6.86
 300 6.86 6.86 6.86 0 0 0
30/05/2023
7.06
 300 7.06 7.06 7.06 0 0 0
29/05/2023
7.15
 6,900 7.15 7.15 7.15 3,000 0 0.0
26/05/2023
7.25
 24,000 7.25 7.25 7.25 2,000 0 0.0
25/05/2023
7.55
 100 7.55 7.55 7.55 0 0 0
24/05/2023
6.57
 0 6.57 6.57 6.57 0 0 0
23/05/2023
6.86
 300 6.37 6.86 6.37 0 0 0
22/05/2023
6.37
 0 6.37 6.37 6.37 0 0 0
19/05/2023
6.37
 18,100 6.37 6.37 6.37 3,000 0 0.0
18/05/2023
6.37
 0 6.37 6.37 6.37 0 0 0
17/05/2023
6.37
 0 6.37 6.37 6.37 0 0 0
16/05/2023
6.37
 0 6.37 6.37 6.37 0 0 0
15/05/2023
6.37
 0 6.37 6.37 6.37 0 0 0
12/05/2023
6.37
 1,000 6.37 6.47 6.37 0 0 0
11/05/2023
6.76
 0 6.76 6.76 6.76 0 0 0
10/05/2023
6.76
 0 6.76 6.76 6.76 0 0 0
09/05/2023
6.76
 700 6.76 6.76 6.76 0 0 0
08/05/2023
6.76
 200 6.76 6.76 6.76 0 0 0
05/05/2023
6.86
 2,000 6.86 6.86 6.86 0 0 0
04/05/2023
6.86
 0 6.86 6.86 6.86 0 0 0
28/04/2023
6.86
 0 6.86 6.86 6.86 0 0 0
27/04/2023
6.86
 0 6.86 6.86 6.86 0 0 0
26/04/2023
6.86
 0 6.86 6.86 6.86 0 0 0
25/04/2023
6.86
 0 6.86 6.86 6.86 0 0 0
24/04/2023
6.86
 0 6.86 6.86 6.86 0 0 0
21/04/2023
6.86
 100 6.86 6.86 6.86 0 0 0
20/04/2023
6.66
 0 6.66 6.66 6.66 0 0 0
19/04/2023
6.66
 1,000 6.66 6.66 6.66 0 0 0
18/04/2023
6.57
 1,000 6.57 6.57 6.57 0 0 0
17/04/2023
6.47
 1,000 6.47 6.47 6.47 0 0 0
14/04/2023
6.47
 0 6.47 6.47 6.47 0 0 0
13/04/2023
6.47
 1,000 6.47 6.47 6.47 0 0 0
12/04/2023
7.35
 1,500 7.35 7.35 7.35 0 0 0
11/04/2023
6.47
 1,000 6.47 6.47 6.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |