CTCP Dệt may Huế (hdm)

36.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-1.40 -3.68% 32,400 -1,300 0
36.20
38.40
36.60
2 tháng
(2026-03-02) 		-4 -9.85% 70,100 -1,300 0
36
40.60
36.60
3 tháng
(2026-01-30) 		-0.60 -1.61% 111,800 -1,400 -0.0
36
41.40
36.60
6 tháng
(2025-11-03) 		0.08 0.22% 262,200 0 0.0
35.30
41.40
36.60
12 tháng
(2025-05-05) 		5.85 19.01% 1,101,900 -1,500 -0.1
30.66
41.40
36.60
24 tháng
(2024-05-10) 		10.80 41.87% 3,299,660 3,200 0.1
25.71
41.40
36.60
36 tháng
(2023-05-16) 		19.72 116.80% 8,564,576 3,220 0.1
16.83
41.40
36.60
60 tháng
(2021-05-26) 		30.80 531.02% 11,077,863 2,020 0.0
5.73
41.40
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
20.96
 17,400 20.25 21.28 20.48 0 0 0
24/11/2023
20.25
 600 20.41 20.41 20.25 0 0 0
23/11/2023
20.41
 3,200 20.48 20.56 20.41 0 0 0
22/11/2023
20.48
 1,900 20.33 20.56 20.48 0 0 0
21/11/2023
20.33
 2,500 20.09 20.41 20.09 0 0 0
20/11/2023
20.09
 2,900 20.41 20.41 20.01 0 0 0
17/11/2023
20.41
 2,300 20.33 20.41 20.17 0 0 0
16/11/2023
20.33
 3,400 20.25 20.33 20.25 0 0 0
15/11/2023
20.25
 1,200 20.25 20.48 19.93 0 0 0
14/11/2023
20.25
 1,100 20.17 20.25 20.17 0 0 0
13/11/2023
20.17
 1,400 20.17 20.33 20.17 0 0 0
10/11/2023
20.17
 2,900 20.56 20.56 20.17 0 0 0
09/11/2023
20.56
 300 20.48 20.56 20.25 0 0 0
08/11/2023
20.48
 3,400 20.01 20.48 20.33 0 0 0
07/11/2023
20.01
 9,900 20.48 20.56 17.48 0 0 0
06/11/2023
20.48
 300 20.56 20.56 20.48 0 0 0
03/11/2023
20.56
 3,800 20.72 20.72 20.41 0 0 0
02/11/2023
20.72
 4,800 20.56 20.80 20.72 0 0 0
01/11/2023
20.56
 1,000 20.56 20.56 19.14 0 0 0
31/10/2023
20.56
 300 20.41 20.88 20.56 0 0 0
27/10/2023
20.41
 1,100 20.56 20.56 20.41 0 0 0
26/10/2023
20.56
 8,400 20.88 20.88 20.41 0 0 0
25/10/2023
20.88
 600 20.96 20.96 20.88 0 0 0
24/10/2023
20.96
 1,400 20.96 21.20 20.64 0 0 0
23/10/2023
20.96
 700 20.96 20.96 20.96 0 0 0
20/10/2023
20.96
 500 21.04 21.04 20.96 0 0 0
19/10/2023
21.04
 5,100 21.04 21.28 20.96 0 0 0
18/10/2023
21.04
 3,700 21.35 21.35 21.04 0 0 0
17/10/2023
21.35
 400 21.35 21.43 21.35 0 0 0
16/10/2023
21.35
 3,200 21.59 21.59 21.28 0 0 0
13/10/2023
21.59
 6,800 21.51 21.59 21.35 0 0 0
12/10/2023
21.51
 1,300 21.35 21.75 21.51 0 0 0
11/10/2023
21.35
 2,100 21.35 21.35 21.28 0 40 -0.0
10/10/2023
21.35
 4,400 21.28 21.75 21.20 0 600 -0.0
09/10/2023
21.28
 600 21.35 21.35 21.28 0 0 0
06/10/2023
21.35
 2,100 21.28 21.35 20.96 0 0 0
05/10/2023
21.28
 12,600 21.20 21.28 21.12 0 0 0
04/10/2023
21.20
 2,500 20.96 21.20 21.04 0 0 0
03/10/2023
20.96
 6,300 21.51 21.51 20.88 0 0 0
02/10/2023
21.51
 3,200 21.75 21.75 20.80 0 0 0
29/09/2023
21.75
 2,100 21.35 21.75 21.20 0 0 0
28/09/2023
21.35
 1,800 20.96 21.35 20.96 0 0 0
27/09/2023
20.96
 39,000 22.94 22.94 20.72 0 0 0
26/09/2023
22.94
 2,100 21.35 22.94 21.75 0 0 0
25/09/2023
21.35
 8,500 21.75 21.99 21.35 0 0 0
22/09/2023
21.75
 5,400 22.15 22.30 21.75 0 0 0
21/09/2023
22.15
 700 22.15 22.94 22.15 0 0 0
20/09/2023
22.15
 14,400 21.75 22.15 21.91 0 0 0
19/09/2023
21.75
 5,900 21.99 21.99 21.75 0 0 0
18/09/2023
21.99
 11,000 21.83 22.15 21.83 0 0 0
15/09/2023
21.83
 13,700 21.75 22.07 21.59 700 0 0.0
14/09/2023
21.75
 18,400 21.59 21.75 21.35 0 0 0
13/09/2023
21.59
 4,200 21.75 21.75 21.35 0 0 0
12/09/2023
21.75
 2,100 21.43 21.75 21.35 0 0 0
11/09/2023
21.43
 5,400 21.35 21.59 21.35 0 0 0
08/09/2023
21.35
 4,600 21.35 21.35 21.35 0 0 0
07/09/2023
21.35
 8,800 21.43 21.59 21.20 0 0 0
06/09/2023
21.43
 4,900 21.35 21.51 21.35 0 0 0
05/09/2023
21.35
 18,800 20.96 21.75 21.28 0 0 0
31/08/2023
20.96
 3,100 20.80 21.75 20.80 0 0 0
30/08/2023
20.80
 7,300 20.80 21.12 20.72 0 0 0
29/08/2023
20.80
 9,900 20.72 21.12 20.72 0 40 -0.0
28/08/2023
20.72
 5,000 20.72 21.12 20.72 0 0 0
25/08/2023
20.72
 13,600 20.80 20.96 20.64 0 0 0
24/08/2023
20.80
 4,300 20.80 21.12 20.80 0 0 0
23/08/2023
20.80
 1,800 20.72 21.28 20.64 0 0 0
22/08/2023
20.72
 16,400 21.12 21.12 20.25 0 0 0
21/08/2023
21.12
 2,700 20.41 21.28 20.80 0 0 0
18/08/2023
20.41
 8,600 22.38 22.38 20.41 0 0 0
17/08/2023
22.38
 4,100 22.70 23.41 22.07 0 0 0
16/08/2023
22.70
 252,900 21.35 24.44 21.04 0 0 0
15/08/2023
21.35
 19,600 20.96 21.67 20.72 0 3,000 -0.1
14/08/2023
20.96
 9,200 20.33 20.96 20.56 0 0 0
11/08/2023
20.33
 33,600 20.17 21.04 20.09 0 0 0
10/08/2023
20.17
 30,300 20.33 20.33 20.01 0 0 0
09/08/2023
20.33
 21,800 20.09 20.33 20.01 0 0 0
08/08/2023
20.09
 8,300 20.25 20.41 20.01 0 0 0
07/08/2023
20.25
 52,500 20.33 20.33 19.93 0 600 -0.0
04/08/2023
20.33
 121,400 20.41 20.41 19.77 0 0 0
03/08/2023
20.41
 1,800 20.33 20.41 20.17 0 0 0
02/08/2023
20.33
 4,900 20.41 20.41 20.33 0 0 0
01/08/2023
20.41
 4,500 20.25 20.41 20.41 0 0 0
31/07/2023
20.25
 36,100 19.85 20.56 19.93 0 0 0
28/07/2023
19.85
 5,900 19.77 19.93 19.77 0 0 0
27/07/2023
19.77
 60,100 19.77 19.93 19.77 0 0 0
26/07/2023
19.77
 35,500 19.69 19.85 19.77 0 0 0
25/07/2023
19.69
 51,200 19.61 19.77 19.61 0 0 0
24/07/2023
19.61
 23,400 19.54 19.77 19.38 0 0 0
21/07/2023
19.54
 24,000 19.85 20.01 19.14 0 0 0
20/07/2023
19.85
 35,700 20.72 20.72 19.77 0 0 0
19/07/2023
20.72
 23,300 20.80 21.35 20.25 100 0 0.0
18/07/2023
20.80
 207,200 18.98 20.88 20.17 3,000 0 0.1
17/07/2023
18.98
 49,900 19.38 20.17 18.98 0 0 0
14/07/2023
19.38
 38,000 18.98 19.85 18.98 0 0 0
13/07/2023
18.98
 25,300 18.98 19.14 18.98 0 0 0
12/07/2023
18.98
 20,500 18.82 19.06 18.82 0 0 0
11/07/2023
18.82
 146,300 18.67 19.77 18.59 0 0 0
10/07/2023
18.67
 42,800 18.90 18.90 18.43 0 0 0
07/07/2023
18.90
 17,200 18.82 18.90 18.67 0 0 0
06/07/2023
18.82
 4,100 18.90 18.90 18.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |