CTCP Dệt may Huế (hdm)

36.70
0.10
(0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1 2.78% 37,100 200 0.0
35.30
37.40
37.40
2 tháng
(2025-11-28) 		-0.29 -0.77% 82,500 1,500 0.1
35.30
37.40
37.40
3 tháng
(2025-10-29) 		1.25 3.49% 157,400 200 0.0
35.30
37.48
37.40
6 tháng
(2025-07-31) 		1.92 5.48% 519,700 -2,800 -0.1
33.64
37.48
37.40
12 tháng
(2025-02-03) 		4.13 12.57% 1,408,441 1,300 -0.0
28.35
37.48
37.40
24 tháng
(2024-02-07) 		12.87 53.33% 3,808,393 4,600 0.1
24.04
37.48
37.40
36 tháng
(2023-02-13) 		21.99 146.57% 9,059,781 4,720 0.2
15.01
37.48
37.40
60 tháng
(2021-02-22) 		31.98 637.72% 11,008,528 3,520 0.0
5.02
37.48
37.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2023
20.80
 9,900 20.72 21.12 20.72 0 40 -0.0
28/08/2023
20.72
 5,000 20.72 21.12 20.72 0 0 0
25/08/2023
20.72
 13,600 20.80 20.96 20.64 0 0 0
24/08/2023
20.80
 4,300 20.80 21.12 20.80 0 0 0
23/08/2023
20.80
 1,800 20.72 21.28 20.64 0 0 0
22/08/2023
20.72
 16,400 21.12 21.12 20.25 0 0 0
21/08/2023
21.12
 2,700 20.41 21.28 20.80 0 0 0
18/08/2023
20.41
 8,600 22.38 22.38 20.41 0 0 0
17/08/2023
22.38
 4,100 22.70 23.41 22.07 0 0 0
16/08/2023
22.70
 252,900 21.35 24.44 21.04 0 0 0
15/08/2023
21.35
 19,600 20.96 21.67 20.72 0 3,000 -0.1
14/08/2023
20.96
 9,200 20.33 20.96 20.56 0 0 0
11/08/2023
20.33
 33,600 20.17 21.04 20.09 0 0 0
10/08/2023
20.17
 30,300 20.33 20.33 20.01 0 0 0
09/08/2023
20.33
 21,800 20.09 20.33 20.01 0 0 0
08/08/2023
20.09
 8,300 20.25 20.41 20.01 0 0 0
07/08/2023
20.25
 52,500 20.33 20.33 19.93 0 600 -0.0
04/08/2023
20.33
 121,400 20.41 20.41 19.77 0 0 0
03/08/2023
20.41
 1,800 20.33 20.41 20.17 0 0 0
02/08/2023
20.33
 4,900 20.41 20.41 20.33 0 0 0
01/08/2023
20.41
 4,500 20.25 20.41 20.41 0 0 0
31/07/2023
20.25
 36,100 19.85 20.56 19.93 0 0 0
28/07/2023
19.85
 5,900 19.77 19.93 19.77 0 0 0
27/07/2023
19.77
 60,100 19.77 19.93 19.77 0 0 0
26/07/2023
19.77
 35,500 19.69 19.85 19.77 0 0 0
25/07/2023
19.69
 51,200 19.61 19.77 19.61 0 0 0
24/07/2023
19.61
 23,400 19.54 19.77 19.38 0 0 0
21/07/2023
19.54
 24,000 19.85 20.01 19.14 0 0 0
20/07/2023
19.85
 35,700 20.72 20.72 19.77 0 0 0
19/07/2023
20.72
 23,300 20.80 21.35 20.25 100 0 0.0
18/07/2023
20.80
 207,200 18.98 20.88 20.17 3,000 0 0.1
17/07/2023
18.98
 49,900 19.38 20.17 18.98 0 0 0
14/07/2023
19.38
 38,000 18.98 19.85 18.98 0 0 0
13/07/2023
18.98
 25,300 18.98 19.14 18.98 0 0 0
12/07/2023
18.98
 20,500 18.82 19.06 18.82 0 0 0
11/07/2023
18.82
 146,300 18.67 19.77 18.59 0 0 0
10/07/2023
18.67
 42,800 18.90 18.90 18.43 0 0 0
07/07/2023
18.90
 17,200 18.82 18.90 18.67 0 0 0
06/07/2023
18.82
 4,100 18.90 18.90 18.74 0 0 0
05/07/2023
18.90
 9,122 18.98 18.98 18.82 0 0 0
04/07/2023
18.98
 4,891 18.82 19.06 18.82 0 0 0
03/07/2023
18.82
 13,851 18.82 18.82 18.59 0 0 0
30/06/2023
18.82
 17,359 18.82 18.98 18.74 0 0 0
29/06/2023
18.82
 5,659 19.38 19.38 18.82 0 0 0
28/06/2023
19.38
 34,000 18.74 19.77 18.67 0 0 0
27/06/2023
18.74
 14,630 18.90 18.98 18.59 0 0 0
26/06/2023
18.90
 26,610 19.22 19.22 18.82 0 2,000 -0.0
23/06/2023
19.22
 46,773 19.30 19.38 19.22 0 0 0
22/06/2023
19.30
 29,100 19.22 19.38 19.06 0 0 0
21/06/2023
19.22
 29,433 19.06 19.38 19.06 0 0 0
20/06/2023
19.06
 17,978 19.30 19.30 18.98 0 0 0
19/06/2023
19.30
 4,934 19.38 19.38 19.06 0 0 0
16/06/2023
19.38
 18,979 19.46 19.61 18.98 0 0 0
15/06/2023
19.46
 27,024 18.90 19.69 18.98 0 0 0
14/06/2023
18.90
 39,545 19.22 19.22 18.90 0 0 0
13/06/2023
19.22
 46,231 19.14 19.22 18.90 0 0 0
12/06/2023
19.14
 36,202 19.85 19.93 18.98 0 0 0
09/06/2023
19.85
 81,874 19.77 20.09 18.67 0 0 0
08/06/2023: Cổ tức tiền mặt tỉ lệ: 40%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/32 (Volume + 32%, Ratio=0.32)
08/06/2023
19.77
 76,438 20.31 20.48 19.61 0 1,500 -0.0
07/06/2023
20.31
 143,935 20.31 20.63 19.94 100 0 0.0
06/06/2023
20.31
 185,560 20.63 20.90 20.10 1,400 0 0.1
05/06/2023
20.63
 206,440 20.37 21.44 20.63 2,500 0 0.1
02/06/2023
20.37
 158,512 19.45 20.90 19.67 0 0 0
01/06/2023
19.45
 79,310 19.29 19.51 19.03 0 0 0
31/05/2023
19.29
 31,697 19.67 19.72 19.19 0 0 0
30/05/2023
19.67
 154,291 18.22 19.67 19.03 0 0 0
29/05/2023
18.22
 5,900 17.95 18.28 18.11 0 0 0
26/05/2023
17.95
 35,277 17.69 18.06 17.74 0 0 0
25/05/2023
17.69
 22,710 17.69 17.85 17.69 0 0 0
24/05/2023
17.69
 24,010 17.69 18.01 17.63 0 0 0
23/05/2023
17.69
 33,000 17.26 18.22 17.42 0 0 0
22/05/2023
17.26
 48,354 16.83 17.47 16.83 0 0 0
19/05/2023
16.83
 26,018 16.83 16.88 16.61 0 0 0
18/05/2023
16.83
 2,605 16.83 16.99 16.72 0 0 0
17/05/2023
16.83
 14,660 16.88 16.94 16.67 0 0 0
16/05/2023
16.88
 59,393 16.77 17.79 16.72 0 0 0
15/05/2023
16.77
 21,713 16.77 16.83 16.61 0 0 0
12/05/2023
16.77
 3,500 16.88 16.88 16.77 0 0 0
11/05/2023
16.88
 1,000 16.88 16.88 16.67 0 0 0
10/05/2023
16.88
 20,612 16.61 16.88 16.45 0 0 0
09/05/2023
16.61
 23,802 16.56 16.72 16.45 0 0 0
08/05/2023
16.56
 14,905 16.61 17.85 16.35 0 0 0
05/05/2023
16.61
 25,901 16.61 17.10 16.51 0 0 0
04/05/2023
16.61
 46,374 16.77 17.90 16.61 0 0 0
28/04/2023
16.77
 9,212 16.77 16.94 16.72 0 0 0
27/04/2023
16.77
 9,200 16.83 16.88 16.67 0 0 0
26/04/2023
16.83
 2,430 17.10 17.10 16.67 0 0 0
25/04/2023
17.10
 5,200 16.67 17.58 16.67 0 0 0
24/04/2023
16.67
 34,400 16.61 17.53 16.61 0 0 0
21/04/2023
16.61
 7,803 16.51 16.77 16.51 0 0 0
20/04/2023
16.51
 17,600 16.61 16.67 16.51 0 0 0
19/04/2023
16.61
 5,902 16.67 16.83 16.56 0 0 0
18/04/2023
16.67
 1,810 16.61 16.77 16.67 0 0 0
17/04/2023
16.61
 17,700 17.10 17.10 16.40 0 0 0
14/04/2023
17.10
 7,100 17.47 17.63 17.10 0 0 0
13/04/2023
17.47
 300 17.42 17.58 17.47 0 0 0
12/04/2023
17.42
 2,400 17.63 17.63 17.42 0 0 0
11/04/2023
17.63
 952 17.63 18.11 17.63 0 0 0
10/04/2023
17.63
 10,767 17.31 17.95 17.58 0 0 0
07/04/2023
17.31
 4,289 17.58 17.58 17.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |