CTCP Dệt may Huế (hdm)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.20 0.54% 47,200 0 0
36
41.40
39
2 tháng
(2026-01-12) 		-0.20 -0.54% 103,800 -300 -0.0
36
41.40
39
3 tháng
(2025-12-15) 		0.10 0.26% 133,700 1,300 0.0
35.30
41.40
39
6 tháng
(2025-09-15) 		0.48 1.32% 336,400 -1,700 -0.1
34.79
41.40
39
12 tháng
(2025-03-18) 		1.54 4.34% 1,281,100 400 -0.0
28.35
41.40
39
24 tháng
(2024-03-25) 		10.67 40.55% 3,467,330 4,500 0.1
25.54
41.40
39
36 tháng
(2023-03-29) 		19.58 112.43% 8,879,432 4,520 0.1
16.51
41.40
39
60 tháng
(2021-04-08) 		31.13 530.50% 11,061,183 3,320 0.0
5.70
41.40
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2023
21.35
 4,400 21.28 21.75 21.20 0 600 -0.0
09/10/2023
21.28
 600 21.35 21.35 21.28 0 0 0
06/10/2023
21.35
 2,100 21.28 21.35 20.96 0 0 0
05/10/2023
21.28
 12,600 21.20 21.28 21.12 0 0 0
04/10/2023
21.20
 2,500 20.96 21.20 21.04 0 0 0
03/10/2023
20.96
 6,300 21.51 21.51 20.88 0 0 0
02/10/2023
21.51
 3,200 21.75 21.75 20.80 0 0 0
29/09/2023
21.75
 2,100 21.35 21.75 21.20 0 0 0
28/09/2023
21.35
 1,800 20.96 21.35 20.96 0 0 0
27/09/2023
20.96
 39,000 22.94 22.94 20.72 0 0 0
26/09/2023
22.94
 2,100 21.35 22.94 21.75 0 0 0
25/09/2023
21.35
 8,500 21.75 21.99 21.35 0 0 0
22/09/2023
21.75
 5,400 22.15 22.30 21.75 0 0 0
21/09/2023
22.15
 700 22.15 22.94 22.15 0 0 0
20/09/2023
22.15
 14,400 21.75 22.15 21.91 0 0 0
19/09/2023
21.75
 5,900 21.99 21.99 21.75 0 0 0
18/09/2023
21.99
 11,000 21.83 22.15 21.83 0 0 0
15/09/2023
21.83
 13,700 21.75 22.07 21.59 700 0 0.0
14/09/2023
21.75
 18,400 21.59 21.75 21.35 0 0 0
13/09/2023
21.59
 4,200 21.75 21.75 21.35 0 0 0
12/09/2023
21.75
 2,100 21.43 21.75 21.35 0 0 0
11/09/2023
21.43
 5,400 21.35 21.59 21.35 0 0 0
08/09/2023
21.35
 4,600 21.35 21.35 21.35 0 0 0
07/09/2023
21.35
 8,800 21.43 21.59 21.20 0 0 0
06/09/2023
21.43
 4,900 21.35 21.51 21.35 0 0 0
05/09/2023
21.35
 18,800 20.96 21.75 21.28 0 0 0
31/08/2023
20.96
 3,100 20.80 21.75 20.80 0 0 0
30/08/2023
20.80
 7,300 20.80 21.12 20.72 0 0 0
29/08/2023
20.80
 9,900 20.72 21.12 20.72 0 40 -0.0
28/08/2023
20.72
 5,000 20.72 21.12 20.72 0 0 0
25/08/2023
20.72
 13,600 20.80 20.96 20.64 0 0 0
24/08/2023
20.80
 4,300 20.80 21.12 20.80 0 0 0
23/08/2023
20.80
 1,800 20.72 21.28 20.64 0 0 0
22/08/2023
20.72
 16,400 21.12 21.12 20.25 0 0 0
21/08/2023
21.12
 2,700 20.41 21.28 20.80 0 0 0
18/08/2023
20.41
 8,600 22.38 22.38 20.41 0 0 0
17/08/2023
22.38
 4,100 22.70 23.41 22.07 0 0 0
16/08/2023
22.70
 252,900 21.35 24.44 21.04 0 0 0
15/08/2023
21.35
 19,600 20.96 21.67 20.72 0 3,000 -0.1
14/08/2023
20.96
 9,200 20.33 20.96 20.56 0 0 0
11/08/2023
20.33
 33,600 20.17 21.04 20.09 0 0 0
10/08/2023
20.17
 30,300 20.33 20.33 20.01 0 0 0
09/08/2023
20.33
 21,800 20.09 20.33 20.01 0 0 0
08/08/2023
20.09
 8,300 20.25 20.41 20.01 0 0 0
07/08/2023
20.25
 52,500 20.33 20.33 19.93 0 600 -0.0
04/08/2023
20.33
 121,400 20.41 20.41 19.77 0 0 0
03/08/2023
20.41
 1,800 20.33 20.41 20.17 0 0 0
02/08/2023
20.33
 4,900 20.41 20.41 20.33 0 0 0
01/08/2023
20.41
 4,500 20.25 20.41 20.41 0 0 0
31/07/2023
20.25
 36,100 19.85 20.56 19.93 0 0 0
28/07/2023
19.85
 5,900 19.77 19.93 19.77 0 0 0
27/07/2023
19.77
 60,100 19.77 19.93 19.77 0 0 0
26/07/2023
19.77
 35,500 19.69 19.85 19.77 0 0 0
25/07/2023
19.69
 51,200 19.61 19.77 19.61 0 0 0
24/07/2023
19.61
 23,400 19.54 19.77 19.38 0 0 0
21/07/2023
19.54
 24,000 19.85 20.01 19.14 0 0 0
20/07/2023
19.85
 35,700 20.72 20.72 19.77 0 0 0
19/07/2023
20.72
 23,300 20.80 21.35 20.25 100 0 0.0
18/07/2023
20.80
 207,200 18.98 20.88 20.17 3,000 0 0.1
17/07/2023
18.98
 49,900 19.38 20.17 18.98 0 0 0
14/07/2023
19.38
 38,000 18.98 19.85 18.98 0 0 0
13/07/2023
18.98
 25,300 18.98 19.14 18.98 0 0 0
12/07/2023
18.98
 20,500 18.82 19.06 18.82 0 0 0
11/07/2023
18.82
 146,300 18.67 19.77 18.59 0 0 0
10/07/2023
18.67
 42,800 18.90 18.90 18.43 0 0 0
07/07/2023
18.90
 17,200 18.82 18.90 18.67 0 0 0
06/07/2023
18.82
 4,100 18.90 18.90 18.74 0 0 0
05/07/2023
18.90
 9,122 18.98 18.98 18.82 0 0 0
04/07/2023
18.98
 4,891 18.82 19.06 18.82 0 0 0
03/07/2023
18.82
 13,851 18.82 18.82 18.59 0 0 0
30/06/2023
18.82
 17,359 18.82 18.98 18.74 0 0 0
29/06/2023
18.82
 5,659 19.38 19.38 18.82 0 0 0
28/06/2023
19.38
 34,000 18.74 19.77 18.67 0 0 0
27/06/2023
18.74
 14,630 18.90 18.98 18.59 0 0 0
26/06/2023
18.90
 26,610 19.22 19.22 18.82 0 2,000 -0.0
23/06/2023
19.22
 46,773 19.30 19.38 19.22 0 0 0
22/06/2023
19.30
 29,100 19.22 19.38 19.06 0 0 0
21/06/2023
19.22
 29,433 19.06 19.38 19.06 0 0 0
20/06/2023
19.06
 17,978 19.30 19.30 18.98 0 0 0
19/06/2023
19.30
 4,934 19.38 19.38 19.06 0 0 0
16/06/2023
19.38
 18,979 19.46 19.61 18.98 0 0 0
15/06/2023
19.46
 27,024 18.90 19.69 18.98 0 0 0
14/06/2023
18.90
 39,545 19.22 19.22 18.90 0 0 0
13/06/2023
19.22
 46,231 19.14 19.22 18.90 0 0 0
12/06/2023
19.14
 36,202 19.85 19.93 18.98 0 0 0
09/06/2023
19.85
 81,874 19.77 20.09 18.67 0 0 0
08/06/2023: Cổ tức tiền mặt tỉ lệ: 40%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/32 (Volume + 32%, Ratio=0.32)
08/06/2023
19.77
 76,438 20.31 20.48 19.61 0 1,500 -0.0
07/06/2023
20.31
 143,935 20.31 20.63 19.94 100 0 0.0
06/06/2023
20.31
 185,560 20.63 20.90 20.10 1,400 0 0.1
05/06/2023
20.63
 206,440 20.37 21.44 20.63 2,500 0 0.1
02/06/2023
20.37
 158,512 19.45 20.90 19.67 0 0 0
01/06/2023
19.45
 79,310 19.29 19.51 19.03 0 0 0
31/05/2023
19.29
 31,697 19.67 19.72 19.19 0 0 0
30/05/2023
19.67
 154,291 18.22 19.67 19.03 0 0 0
29/05/2023
18.22
 5,900 17.95 18.28 18.11 0 0 0
26/05/2023
17.95
 35,277 17.69 18.06 17.74 0 0 0
25/05/2023
17.69
 22,710 17.69 17.85 17.69 0 0 0
24/05/2023
17.69
 24,010 17.69 18.01 17.63 0 0 0
23/05/2023
17.69
 33,000 17.26 18.22 17.42 0 0 0
22/05/2023
17.26
 48,354 16.83 17.47 16.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |