CTCP Kinh doanh Nước sạch Hải Dương (hdw)

16.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.80 -4.52% 13,400 0 0
15.50
17.70
16.90
2 tháng
(2025-10-06) 		-1.10 -6.11% 34,200 0 0
15.20
18
16.90
3 tháng
(2025-09-08) 		-0.09 -0.53% 42,300 0 0
14.50
18.40
16.90
6 tháng
(2025-06-09) 		2.58 18.04% 49,700 0 0
14.32
18.40
16.90
12 tháng
(2024-12-10) 		4.49 36.20% 59,301 -700 -0.0
11.93
18.40
16.90
24 tháng
(2023-12-18) 		5.57 49.12% 132,210 -8,600 -0.1
10.06
18.40
16.90
36 tháng
(2022-12-21) 		5.87 53.26% 247,702 -5,300 -0.1
9.42
18.40
16.90
60 tháng
(2020-12-31) 		7.67 83.01% 570,371 12,300 0.2
8.12
18.40
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2023
11.11
 0 11.11 11.11 11.11 0 0 0
12/07/2023
11.11
 0 11.11 11.11 11.11 0 0 0
11/07/2023
11.71
 300 9.92 11.71 9.92 100 100 0
10/07/2023
11.71
 300 11.54 11.71 11.54 0 0 0
07/07/2023
10.18
 0 10.18 10.18 10.18 0 0 0
06/07/2023
10.18
 0 10.18 10.18 10.18 0 0 0
05/07/2023
10.18
 0 10.18 10.18 10.18 0 0 0
04/07/2023
10.18
 0 10.18 10.18 10.18 0 0 0
03/07/2023
10.18
 0 10.18 10.18 10.18 0 0 0
30/06/2023
10.18
 0 10.18 10.18 10.18 0 0 0
29/06/2023
10.18
 100 10.18 10.18 10.18 0 100 -0.0
28/06/2023
11.87
 0 11.87 11.87 11.87 0 0 0
27/06/2023
11.87
 0 11.87 11.87 11.87 0 0 0
26/06/2023
11.87
 0 11.87 11.87 11.87 0 0 0
23/06/2023
11.87
 500 11.87 11.87 11.87 0 0 0
22/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
21/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
20/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
19/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
16/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
15/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
14/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
13/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
12/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
09/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
08/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
07/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
06/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
05/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
02/06/2023
11.45
 100 11.45 11.45 11.45 0 0 0
01/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
31/05/2023
11.45
 0 11.45 11.45 11.45 0 0 0
30/05/2023
11.45
 0 11.45 11.45 11.45 0 0 0
29/05/2023
11.45
 300 11.45 11.45 11.45 0 0 0
26/05/2023
11.45
 200 9.84 11.45 9.84 0 100 -0.0
25/05/2023
11.45
 0 11.45 11.45 11.45 0 0 0
24/05/2023
11.45
 6 11.45 11.45 11.45 0 0 0
23/05/2023
11.45
 200 11.45 11.45 11.45 100 0 0.0
22/05/2023
11.71
 0 11.71 11.71 11.71 0 0 0
19/05/2023
11.71
 0 11.71 11.71 11.71 0 0 0
18/05/2023
11.71
 0 11.71 11.71 11.71 0 0 0
17/05/2023
11.87
 400 11.54 11.87 11.54 0 0 0
16/05/2023
11.45
 0 11.45 11.45 11.45 0 0 0
15/05/2023
11.45
 300 11.45 11.45 11.45 0 0 0
12/05/2023
11.45
 0 11.45 11.45 11.45 0 0 0
11/05/2023
11.45
 0 11.45 11.45 11.45 0 0 0
10/05/2023
11.45
 0 11.45 11.45 11.45 0 0 0
09/05/2023
11.45
 0 11.45 11.45 11.45 0 0 0
08/05/2023
11.45
 616 11.45 11.45 11.45 0 0 0
05/05/2023
11.45
 0 11.45 11.45 11.45 0 0 0
04/05/2023
11.45
 2 11.45 11.45 11.45 0 0 0
28/04/2023
11.45
 0 11.45 11.45 11.45 0 0 0
27/04/2023
11.45
 0 11.45 11.45 11.45 0 0 0
26/04/2023
11.45
 106 11.45 11.45 11.45 0 0 0
25/04/2023
11.54
 500 11.45 11.87 11.45 0 0 0
24/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
21/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
20/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
19/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
18/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
17/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
14/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
13/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
12/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
11/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
10/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
07/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
06/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
05/04/2023
11.03
 100 11.03 11.03 11.03 0 0 0
04/04/2023
10.01
 100 10.01 10.01 10.01 0 100 -0.0
03/04/2023
11.45
 201 11.45 11.45 11.45 0 0 0
31/03/2023
11.45
 400 11.37 11.45 11.37 0 0 0
30/03/2023
11.37
 6 11.37 11.37 11.37 0 0 0
29/03/2023
11.37
 0 11.37 11.37 11.37 0 0 0
28/03/2023
11.37
 0 11.37 11.37 11.37 0 0 0
27/03/2023
11.37
 0 11.37 11.37 11.37 0 0 0
24/03/2023
11.37
 0 11.37 11.37 11.37 0 0 0
23/03/2023
11.37
 0 11.37 11.37 11.37 0 0 0
22/03/2023
11.37
 0 11.37 11.37 11.37 0 0 0
21/03/2023
11.37
 0 11.37 11.37 11.37 0 0 0
20/03/2023
11.37
 0 11.37 11.37 11.37 0 0 0
17/03/2023
11.37
 100 11.37 11.37 11.37 0 0 0
16/03/2023
11.45
 0 11.45 11.45 11.45 0 0 0
15/03/2023
11.45
 0 11.45 11.45 11.45 0 0 0
14/03/2023
11.45
 0 11.45 11.45 11.45 0 0 0
13/03/2023
11.45
 0 11.45 11.45 11.45 0 0 0
10/03/2023
11.45
 0 11.45 11.45 11.45 0 0 0
09/03/2023
11.45
 600 11.45 11.45 11.45 0 0 0
08/03/2023
11.03
 0 11.03 11.03 11.03 0 0 0
07/03/2023
11.03
 1 11.03 11.03 11.03 0 0 0
06/03/2023
11.03
 100 11.03 11.03 11.03 0 0 0
03/03/2023
11.45
 0 11.45 11.45 11.45 0 0 0
02/03/2023
11.45
 0 11.45 11.45 11.45 0 0 0
01/03/2023
11.45
 0 11.45 11.45 11.45 0 0 0
28/02/2023
11.87
 4,900 11.45 11.87 11.45 0 0 0
27/02/2023
11.03
 600 11.03 11.03 11.03 0 0 0
24/02/2023
9.75
 0 9.75 9.75 9.75 0 0 0
23/02/2023
9.75
 0 9.75 9.75 9.75 0 0 0
22/02/2023
9.75
 0 9.75 9.75 9.75 0 0 0
21/02/2023
9.75
 100 9.75 9.75 9.75 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |