CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

31.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-32.90 -52.22% 27,900 0 0
30
67.50
32.50
2 tháng
(2026-04-13) 		-37.90 -55.74% 50,600 0 0
30
69.50
32.50
3 tháng
(2026-03-16) 		-31.90 -51.45% 58,700 0 0
30
70
32.50
6 tháng
(2025-12-15) 		-33.90 -52.97% 77,100 0 0
30
70
32.50
12 tháng
(2025-06-17) 		-29.90 -49.83% 152,800 0 0
30
70
32.50
24 tháng
(2024-06-24) 		-26.86 -47.16% 236,040 -100 -0.0
30
70.70
32.50
36 tháng
(2023-06-28) 		-14.26 -32.15% 290,077 -100 -0.0
30
70.70
32.50
60 tháng
(2021-07-08) 		-21.48 -41.65% 883,926 -14,600 -0.8
30
70.70
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
45.23
 0 45.23 45.23 45.23 0 0 0
08/01/2024
45.23
 0 45.23 45.23 45.23 0 0 0
05/01/2024
45.23
 0 45.23 45.23 45.23 0 0 0
04/01/2024
45.23
 0 45.23 45.23 45.23 0 0 0
03/01/2024
45.23
 0 45.23 45.23 45.23 0 0 0
02/01/2024
45.23
 0 45.23 45.23 45.23 0 0 0
29/12/2023
45.23
 200 43.49 45.23 45.23 0 0 0
18/12/2023
43.49
 800 44.36 44.36 43.49 0 0 0
30/11/2023
44.36
 100 44.36 44.36 44.36 0 0 0
27/11/2023
44.36
 100 44.36 44.36 44.36 0 0 0
24/11/2023
44.36
 100 43.49 44.36 44.36 0 0 0
22/11/2023
43.49
 100 44.36 44.36 43.49 0 0 0
21/11/2023
44.36
 1,400 44.36 44.36 43.49 0 0 0
13/11/2023
44.36
 700 43.49 44.36 44.28 0 0 0
19/10/2023
43.49
 400 44.36 44.36 43.49 0 0 0
13/10/2023
44.36
 200 43.49 44.36 44.36 0 0 0
11/10/2023
43.49
 200 44.36 44.36 43.49 0 0 0
10/10/2023
44.36
 100 43.49 44.36 44.36 0 0 0
06/10/2023
43.49
 400 43.49 43.49 43.49 0 0 0
03/10/2023
43.49
 100 43.49 43.49 43.49 0 0 0
02/10/2023
43.49
 200 43.49 44.36 43.49 0 0 0
22/09/2023
43.49
 1,800 46.10 46.10 43.49 0 0 0
18/09/2023
46.10
 200 45.67 46.10 45.67 0 0 0
13/09/2023
45.67
 100 44.36 45.67 45.67 0 0 0
12/09/2023
44.36
 500 43.49 44.36 44.36 0 0 0
07/09/2023
43.49
 1,100 43.49 44.36 43.49 0 0 0
22/08/2023
43.49
 100 43.49 43.49 43.49 0 0 0
21/08/2023
43.49
 0 43.49 43.49 43.49 0 0 0
18/08/2023
43.49
 0 43.49 43.49 43.49 0 0 0
17/08/2023
43.49
 0 43.49 43.49 43.49 0 0 0
16/08/2023
43.49
 0 43.49 43.49 43.49 0 0 0
15/08/2023
43.49
 0 43.49 43.49 43.49 0 0 0
14/08/2023
43.49
 0 43.49 43.49 43.49 0 0 0
11/08/2023
43.49
 0 43.49 43.49 43.49 0 0 0
10/08/2023
43.49
 0 43.49 43.49 43.49 0 0 0
09/08/2023
43.49
 0 43.49 43.49 43.49 0 0 0
08/08/2023
43.49
 0 43.49 43.49 43.49 0 0 0
07/08/2023
43.49
 0 43.49 43.49 43.49 0 0 0
04/08/2023
43.49
 0 43.49 43.49 43.49 0 0 0
03/08/2023
43.49
 0 43.49 43.49 43.49 0 0 0
02/08/2023
43.49
 0 43.49 43.49 43.49 0 0 0
01/08/2023
43.49
 0 43.49 43.49 43.49 0 0 0
31/07/2023
43.49
 900 44.36 44.36 43.49 0 0 0
28/07/2023
44.36
 0 44.36 44.36 44.36 0 0 0
27/07/2023
44.36
 0 44.36 44.36 44.36 0 0 0
26/07/2023
44.36
 0 44.36 44.36 44.36 0 0 0
25/07/2023
44.36
 0 44.36 44.36 44.36 0 0 0
24/07/2023
44.36
 0 44.36 44.36 44.36 0 0 0
21/07/2023
44.36
 0 44.36 44.36 44.36 0 0 0
20/07/2023
44.36
 100 44.36 44.36 44.36 0 0 0
19/07/2023
44.36
 0 44.36 44.36 44.36 0 0 0
18/07/2023
44.36
 0 44.36 44.36 44.36 0 0 0
17/07/2023
44.36
 0 44.36 44.36 44.36 0 0 0
14/07/2023
44.36
 0 44.36 44.36 44.36 0 0 0
13/07/2023
44.36
 0 44.36 44.36 44.36 0 0 0
12/07/2023
44.36
 0 44.36 44.36 44.36 0 0 0
11/07/2023
44.36
 0 44.36 44.36 44.36 0 0 0
10/07/2023
44.36
 0 44.36 44.36 44.36 0 0 0
07/07/2023
44.36
 0 44.36 44.36 44.36 0 0 0
06/07/2023
44.36
 0 44.36 44.36 44.36 0 0 0
05/07/2023
44.36
 0 44.36 44.36 44.36 0 0 0
04/07/2023
44.36
 200 44.36 44.36 44.36 0 0 0
03/07/2023
44.36
 200 44.36 44.36 44.36 0 0 0
30/06/2023
44.36
 200 44.36 44.36 44.28 0 0 0
29/06/2023
44.36
 0 44.36 44.36 44.36 0 0 0
28/06/2023
44.36
 0 44.36 44.36 44.36 0 0 0
27/06/2023
44.36
 0 44.36 44.36 44.36 0 0 0
26/06/2023
44.36
 464,610 44.36 44.36 44.36 0 0 0
23/06/2023
44.36
 0 44.36 44.36 44.36 0 0 0
22/06/2023
44.36
 0 44.36 44.36 44.36 0 0 0
21/06/2023
44.36
 0 44.36 44.36 44.36 0 0 0
20/06/2023
44.36
 0 44.36 44.36 44.36 0 0 0
19/06/2023
44.36
 0 44.36 44.36 44.36 0 0 0
16/06/2023
44.36
 300 44.36 44.36 44.28 0 0 0
15/06/2023
44.36
 0 44.36 44.36 44.36 0 0 0
14/06/2023
44.36
 0 44.36 44.36 44.36 0 0 0
13/06/2023
44.36
 0 44.36 44.36 44.36 0 0 0
12/06/2023
44.36
 0 44.36 44.36 44.36 0 0 0
09/06/2023
44.36
 0 44.36 44.36 44.36 0 0 0
08/06/2023
44.36
 0 44.36 44.36 44.36 0 0 0
07/06/2023
44.36
 0 44.36 44.36 44.36 0 0 0
06/06/2023
44.36
 100 42.62 44.36 44.36 0 0 0
05/06/2023
42.62
 0 42.62 42.62 42.62 0 0 0
02/06/2023
42.62
 0 42.62 42.62 42.62 0 0 0
01/06/2023
42.62
 0 42.62 42.62 42.62 0 0 0
31/05/2023
42.62
 500 42.28 42.62 42.62 0 0 0
30/05/2023
42.28
 200 40.80 42.28 41.67 0 0 0
29/05/2023
40.80
 0 40.80 40.80 40.80 0 0 0
26/05/2023
40.80
 0 40.80 40.80 40.80 0 0 0
25/05/2023
40.80
 0 40.80 40.80 40.80 0 0 0
24/05/2023
40.80
 0 40.80 40.80 40.80 0 0 0
23/05/2023
40.80
 500 40.80 40.80 40.80 0 0 0
22/05/2023
40.80
 4,000 42.45 42.45 40.80 0 0 0
19/05/2023
42.45
 0 42.62 42.45 42.45 0 0 0
18/05/2023
42.62
 0 42.62 42.62 42.45 0 0 0
17/05/2023
42.62
 300 39.67 43.15 41.67 0 0 0
16/05/2023
39.67
 0 39.67 39.67 39.67 0 0 0
15/05/2023
39.67
 500 46.63 46.63 39.67 0 0 0
12/05/2023
46.63
 0 46.63 46.63 46.63 0 0 0
11/05/2023: Cổ tức tiền mặt tỉ lệ: 40%
11/05/2023
46.63
 0 46.63 46.63 46.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |