CTCP Cơ khí và Khoáng sản Hà Giang (hgm)

144.50
0.50
(0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-30 -17.05% 46,600 -2,600 0
144
176
144
2 tháng
(2026-04-20) 		-39 -21.08% 110,000 -583 0
144
185
144
3 tháng
(2026-03-19) 		-53.90 -26.96% 192,400 3,317 0.8
144
199.90
144
6 tháng
(2025-12-19) 		-83.03 -36.25% 767,200 9,617 2.2
144
240.05
144
12 tháng
(2025-06-23) 		-100.48 -40.77% 1,460,700 10,917 3.2
144
328.77
144
24 tháng
(2024-06-27) 		97.97 204% 2,874,036 7,018 3.0
47.16
334.93
144
36 tháng
(2023-07-03) 		106.31 267.85% 3,031,155 9,218 3.1
29.20
334.93
144
60 tháng
(2021-07-13) 		122.65 525.31% 3,144,831 10,618 3.2
20.99
334.93
144
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
29.20
 0 29.20 29.20 29.20 0 0 0
11/01/2024
29.20
 0 29.20 29.20 29.20 0 0 0
10/01/2024
29.20
 0 29.20 29.20 29.20 0 0 0
09/01/2024
29.20
 0 29.20 29.20 29.20 0 0 0
08/01/2024
29.20
 0 29.20 29.20 29.20 0 0 0
05/01/2024
29.20
 0 29.20 29.20 29.20 0 0 0
04/01/2024
29.20
 0 29.20 29.20 29.20 0 0 0
03/01/2024
29.20
 0 29.20 29.20 29.20 0 0 0
02/01/2024
29.20
 0 29.20 29.20 29.20 0 0 0
29/12/2023
29.20
 1,500 31.47 31.47 29.20 0 0 0
28/12/2023
31.47
 600 34.88 34.88 31.47 0 0 0
27/12/2023
34.88
 100 38.12 38.12 34.88 0 0 0
26/12/2023
38.12
 0 38.12 38.12 38.12 0 0 0
25/12/2023
38.12
 0 38.12 38.12 38.12 0 0 0
22/12/2023
38.12
 0 38.12 38.12 38.12 0 0 0
21/12/2023
38.12
 0 38.12 38.12 38.12 0 0 0
20/12/2023
38.12
 0 38.12 38.12 38.12 0 0 0
19/12/2023
38.12
 0 38.12 38.12 38.12 0 0 0
18/12/2023
38.12
 0 38.12 38.12 38.12 0 0 0
15/12/2023
38.12
 0 38.12 38.12 38.12 0 0 0
14/12/2023
38.12
 0 38.12 38.12 38.12 0 0 0
13/12/2023
38.12
 0 38.12 38.12 38.12 0 0 0
12/12/2023
38.12
 0 38.12 38.12 38.12 0 0 0
11/12/2023
38.12
 0 38.12 38.12 38.12 0 0 0
08/12/2023
38.12
 0 38.12 38.12 38.12 0 0 0
07/12/2023
38.12
 400 37.31 38.12 38.12 400 400 0
06/12/2023
37.31
 0 37.31 37.31 37.31 0 0 0
05/12/2023
37.31
 0 37.31 37.31 37.31 0 0 0
04/12/2023
37.31
 0 37.31 37.31 37.31 0 0 0
01/12/2023
37.31
 0 37.31 37.31 37.31 0 0 0
30/11/2023
37.31
 0 37.31 37.31 37.31 0 0 0
29/11/2023
37.31
 0 37.31 37.31 37.31 0 0 0
28/11/2023
37.31
 0 37.31 37.31 37.31 0 0 0
27/11/2023
37.31
 0 37.31 37.31 37.31 0 0 0
24/11/2023
37.31
 0 37.31 37.31 37.31 0 0 0
23/11/2023
37.31
 0 37.31 37.31 37.31 0 0 0
22/11/2023
37.31
 0 37.31 37.31 37.31 0 0 0
21/11/2023
37.31
 0 37.31 37.31 37.31 0 0 0
20/11/2023
37.31
 0 37.31 37.31 37.31 0 0 0
17/11/2023: Cổ tức tiền mặt tỉ lệ: 10%
17/11/2023
37.31
 0 37.31 37.31 37.31 0 0 0
16/11/2023
37.31
 0 37.31 37.31 37.31 0 0 0
15/11/2023
37.31
 0 37.31 37.31 37.31 0 0 0
14/11/2023
37.31
 0 37.31 37.31 37.31 0 0 0
13/11/2023
37.31
 0 37.31 37.31 37.31 0 0 0
10/11/2023
37.31
 0 37.31 37.31 37.31 0 0 0
09/11/2023
37.31
 0 37.31 37.31 37.31 0 0 0
08/11/2023
37.31
 0 37.31 37.31 37.31 0 0 0
07/11/2023
37.31
 0 37.31 37.31 37.31 0 0 0
06/11/2023
37.31
 2,000 37.31 37.31 37.31 0 0 0
03/11/2023
37.31
 0 37.31 37.31 37.31 0 0 0
02/11/2023
37.31
 100 38.90 38.90 37.31 0 0 0
01/11/2023
38.90
 0 38.90 38.90 38.90 0 0 0
31/10/2023
38.90
 0 38.90 38.90 38.90 0 0 0
30/10/2023
38.90
 0 38.90 38.90 38.90 0 0 0
27/10/2023
38.90
 0 38.90 38.90 38.90 0 0 0
26/10/2023
38.90
 0 38.90 38.90 38.90 0 0 0
25/10/2023
38.90
 0 38.90 38.90 38.90 0 0 0
24/10/2023
38.90
 0 38.90 38.90 38.90 0 0 0
23/10/2023
38.90
 0 38.90 38.90 38.90 0 0 0
20/10/2023
38.90
 0 38.90 38.90 38.90 0 0 0
19/10/2023
38.90
 0 38.90 38.90 38.90 0 0 0
18/10/2023
38.90
 0 38.90 38.90 38.90 0 0 0
17/10/2023
38.90
 0 38.90 38.90 38.90 0 0 0
16/10/2023
38.90
 0 38.90 38.90 38.90 0 0 0
13/10/2023
38.90
 0 38.90 38.90 38.90 0 0 0
12/10/2023
38.90
 0 38.90 38.90 38.90 0 0 0
11/10/2023
38.90
 0 38.90 38.90 38.90 0 0 0
10/10/2023
38.90
 0 38.90 38.90 38.90 0 0 0
09/10/2023
38.90
 0 38.90 38.90 38.90 0 0 0
06/10/2023
38.90
 0 38.90 38.90 38.90 0 0 0
05/10/2023
38.90
 0 38.90 38.90 38.90 0 0 0
04/10/2023
38.90
 100 39.29 39.29 38.90 0 0 0
03/10/2023
39.29
 0 39.29 39.29 39.29 0 0 0
02/10/2023
39.29
 0 39.29 39.29 39.29 0 0 0
29/09/2023
39.29
 0 39.29 39.29 39.29 0 0 0
28/09/2023
39.29
 500 36.91 39.29 39.29 0 0 0
27/09/2023
36.91
 0 36.91 36.91 36.91 0 0 0
26/09/2023
36.91
 0 36.91 36.91 36.91 0 0 0
25/09/2023
36.91
 0 36.91 36.91 36.91 0 0 0
22/09/2023
36.91
 0 36.91 36.91 36.91 0 0 0
21/09/2023
36.91
 0 36.91 36.91 36.91 0 0 0
20/09/2023
36.91
 0 36.91 36.91 36.91 0 0 0
19/09/2023
36.91
 400 36.51 36.91 36.91 400 0 0
18/09/2023
36.51
 0 36.51 36.51 36.51 0 0 0
15/09/2023
36.51
 0 36.51 36.51 36.51 0 0 0
14/09/2023
36.51
 0 36.51 36.51 36.51 0 0 0
13/09/2023
36.51
 1,500 38.90 38.90 36.51 0 0 0
12/09/2023
38.90
 1,000 35.80 38.90 38.90 0 0 0
11/09/2023
35.80
 0 35.80 35.80 35.80 0 0 0
08/09/2023
35.80
 0 35.80 35.80 35.80 0 0 0
07/09/2023
35.80
 0 35.80 35.80 35.80 0 0 0
06/09/2023
35.80
 0 35.80 35.80 35.80 0 0 0
05/09/2023
35.80
 0 35.80 35.80 35.80 0 0 0
31/08/2023
35.80
 0 35.80 35.80 35.80 0 0 0
30/08/2023
35.80
 0 35.80 35.80 35.80 0 0 0
29/08/2023
35.80
 0 35.80 35.80 35.80 0 0 0
28/08/2023
35.80
 0 35.80 35.80 35.80 0 0 0
25/08/2023
35.80
 0 35.80 35.80 35.80 0 0 0
24/08/2023
35.80
 0 35.80 35.80 35.80 0 0 0
23/08/2023
35.80
 0 35.80 35.80 35.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |