CTCP Cơ khí và Khoáng sản Hà Giang (hgm)

214.70
5.20
(2.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		18.90 10.01% 141,400 600 0.1
184.50
213
209.50
2 tháng
(2026-01-12) 		-30.30 -12.73% 457,400 6,700 1.5
184.50
250.50
209.50
3 tháng
(2025-12-15) 		-33.30 -13.82% 529,900 7,800 1.7
184.50
250.50
209.50
6 tháng
(2025-09-15) 		-83.26 -28.61% 901,700 -4,500 -1.5
184.50
309.44
209.50
12 tháng
(2025-03-18) 		-93.06 -30.94% 1,531,500 10,401 3.2
184.50
343.08
209.50
24 tháng
(2024-03-25) 		164.81 384.23% 2,682,439 6,001 2.6
39.73
349.51
209.50
36 tháng
(2023-03-29) 		168.73 432.98% 2,792,756 9,301 2.8
30.47
349.51
209.50
60 tháng
(2021-04-08) 		182.21 714.92% 2,906,031 9,801 2.8
21.91
349.51
209.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
40.59
 0 40.59 40.59 40.59 0 0 0
11/10/2023
40.59
 0 40.59 40.59 40.59 0 0 0
10/10/2023
40.59
 0 40.59 40.59 40.59 0 0 0
09/10/2023
40.59
 0 40.59 40.59 40.59 0 0 0
06/10/2023
40.59
 0 40.59 40.59 40.59 0 0 0
05/10/2023
40.59
 0 40.59 40.59 40.59 0 0 0
04/10/2023
40.59
 100 41.00 41.00 40.59 0 0 0
03/10/2023
41.00
 0 41.00 41.00 41.00 0 0 0
02/10/2023
41.00
 0 41.00 41.00 41.00 0 0 0
29/09/2023
41.00
 0 41.00 41.00 41.00 0 0 0
28/09/2023
41.00
 500 38.52 41.00 41.00 0 0 0
27/09/2023
38.52
 0 38.52 38.52 38.52 0 0 0
26/09/2023
38.52
 0 38.52 38.52 38.52 0 0 0
25/09/2023
38.52
 0 38.52 38.52 38.52 0 0 0
22/09/2023
38.52
 0 38.52 38.52 38.52 0 0 0
21/09/2023
38.52
 0 38.52 38.52 38.52 0 0 0
20/09/2023
38.52
 0 38.52 38.52 38.52 0 0 0
19/09/2023
38.52
 400 38.10 38.52 38.52 400 0 0
18/09/2023
38.10
 0 38.10 38.10 38.10 0 0 0
15/09/2023
38.10
 0 38.10 38.10 38.10 0 0 0
14/09/2023
38.10
 0 38.10 38.10 38.10 0 0 0
13/09/2023
38.10
 1,500 40.59 40.59 38.10 0 0 0
12/09/2023
40.59
 1,000 37.36 40.59 40.59 0 0 0
11/09/2023
37.36
 0 37.36 37.36 37.36 0 0 0
08/09/2023
37.36
 0 37.36 37.36 37.36 0 0 0
07/09/2023
37.36
 0 37.36 37.36 37.36 0 0 0
06/09/2023
37.36
 0 37.36 37.36 37.36 0 0 0
05/09/2023
37.36
 0 37.36 37.36 37.36 0 0 0
31/08/2023
37.36
 0 37.36 37.36 37.36 0 0 0
30/08/2023
37.36
 0 37.36 37.36 37.36 0 0 0
29/08/2023
37.36
 0 37.36 37.36 37.36 0 0 0
28/08/2023
37.36
 0 37.36 37.36 37.36 0 0 0
25/08/2023
37.36
 0 37.36 37.36 37.36 0 0 0
24/08/2023
37.36
 0 37.36 37.36 37.36 0 0 0
23/08/2023
37.36
 0 37.36 37.36 37.36 0 0 0
22/08/2023
37.36
 0 37.36 37.36 37.36 0 0 0
21/08/2023
37.36
 100 39.76 39.76 37.36 0 0 0
18/08/2023
39.76
 0 39.76 39.76 39.76 0 0 0
17/08/2023
39.76
 0 39.76 39.76 39.76 0 0 0
16/08/2023
39.76
 0 39.76 39.76 39.76 0 0 0
15/08/2023
39.76
 0 39.76 39.76 39.76 0 0 0
14/08/2023
39.76
 0 39.76 39.76 39.76 0 0 0
11/08/2023
39.76
 0 39.76 39.76 39.76 0 0 0
10/08/2023
39.76
 0 39.76 39.76 39.76 0 0 0
09/08/2023
39.76
 0 39.76 39.76 39.76 0 0 0
08/08/2023
39.76
 0 39.76 39.76 39.76 0 0 0
07/08/2023
39.76
 0 39.76 39.76 39.76 0 0 0
04/08/2023
39.76
 0 39.76 39.76 39.76 0 0 0
03/08/2023
39.76
 0 39.76 39.76 39.76 0 0 0
02/08/2023
39.76
 0 39.76 39.76 39.76 0 0 0
01/08/2023
39.76
 0 39.76 39.76 39.76 0 0 0
31/07/2023
39.76
 0 39.76 39.76 39.76 0 0 0
28/07/2023
39.76
 0 39.76 39.76 39.76 0 0 0
27/07/2023
39.76
 0 39.76 39.76 39.76 0 0 0
26/07/2023
39.76
 0 39.76 39.76 39.76 0 0 0
25/07/2023
39.76
 0 39.76 39.76 39.76 0 0 0
24/07/2023
39.76
 0 39.76 39.76 39.76 0 0 0
21/07/2023
39.76
 0 39.76 39.76 39.76 0 0 0
20/07/2023
39.76
 3,000 39.76 39.76 39.76 0 0 0
19/07/2023
39.76
 0 39.76 39.76 39.76 0 0 0
18/07/2023
39.76
 5,000 39.76 39.76 39.76 0 0 0
17/07/2023
39.76
 0 39.76 39.76 39.76 0 0 0
14/07/2023
39.76
 0 39.76 39.76 39.76 0 0 0
13/07/2023
39.76
 200 41.42 41.42 39.76 0 0 0
12/07/2023
41.42
 0 41.42 41.42 41.42 0 0 0
11/07/2023
41.42
 0 41.42 41.42 41.42 0 0 0
10/07/2023
41.42
 0 41.42 41.42 41.42 0 0 0
07/07/2023
41.42
 0 41.42 41.42 41.42 0 0 0
06/07/2023
41.42
 0 41.42 41.42 41.42 0 0 0
05/07/2023
41.42
 1,000 41.42 41.42 41.42 0 0 0
04/07/2023
41.42
 500 41.42 41.42 41.42 0 0 0
03/07/2023
41.42
 1,300 39.76 41.42 41.42 0 0 0
30/06/2023
39.76
 0 39.76 39.76 39.76 0 0 0
29/06/2023
39.76
 0 39.76 39.76 39.76 0 0 0
28/06/2023
39.76
 0 39.76 39.76 39.76 0 0 0
27/06/2023
39.76
 0 39.76 39.76 39.76 0 0 0
26/06/2023
39.76
 0 39.76 39.76 39.76 0 0 0
23/06/2023
39.76
 0 39.76 39.76 39.76 0 0 0
22/06/2023
39.76
 0 39.76 39.76 39.76 0 0 0
21/06/2023
39.76
 0 39.76 39.76 39.76 0 0 0
20/06/2023
39.76
 0 39.76 39.76 39.76 0 0 0
19/06/2023
39.76
 0 39.76 39.76 39.76 0 0 0
16/06/2023
39.76
 0 39.76 39.76 39.76 0 0 0
15/06/2023
39.76
 0 39.76 39.76 39.76 0 0 0
14/06/2023
39.76
 200 38.93 39.76 39.76 100 0 0.0
13/06/2023
38.93
 900 43.07 43.07 38.93 0 0 0
12/06/2023
43.07
 0 39.18 43.07 39.18 0 0 0
09/06/2023
39.18
 0 39.18 39.18 39.18 1,000 0 0.1
08/06/2023
39.18
 2,500 35.62 39.18 39.18 0 0 0
07/06/2023
35.62
 0 35.62 35.62 35.62 0 0 0
06/06/2023
35.62
 0 35.62 35.62 35.62 0 0 0
05/06/2023
35.62
 0 35.62 35.62 35.62 0 0 0
02/06/2023
35.62
 0 35.62 35.62 35.62 0 0 0
01/06/2023
35.62
 0 35.62 35.62 35.62 0 0 0
31/05/2023
35.62
 0 35.62 35.62 35.62 0 0 0
30/05/2023
35.62
 0 35.62 35.62 35.62 0 0 0
29/05/2023
35.62
 0 35.62 35.62 35.62 0 0 0
26/05/2023
35.62
 0 35.62 35.62 35.62 0 0 0
25/05/2023
35.62
 0 35.62 35.62 35.62 0 0 0
24/05/2023
35.62
 0 35.62 35.62 35.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |