CTCP Cơ khí và Khoáng sản Hà Giang (hgm)

173
-2.50
(-1.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-15.60 -8.16% 84,900 2,007 0.6
173
192.10
173
2 tháng
(2026-03-02) 		-28.62 -14.02% 250,700 1,507 0.4
173
205.75
173
3 tháng
(2026-01-29) 		-64.55 -26.89% 547,000 7,407 1.7
173
240.05
173
6 tháng
(2025-10-31) 		-73.09 -29.40% 843,000 -2,293 -0.9
173
254.90
173
12 tháng
(2025-05-05) 		-107.48 -37.98% 1,484,300 11,807 3.6
173
328.77
173
24 tháng
(2024-05-09) 		132.23 305.62% 2,816,238 6,208 3.0
43.27
334.93
173
36 tháng
(2023-05-15) 		139.78 391.31% 2,957,655 9,808 3.2
29.20
334.93
173
60 tháng
(2021-05-25) 		151.15 620.77% 3,068,931 10,308 3.2
20.99
334.93
173
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
37.31
 0 37.31 37.31 37.31 0 0 0
27/11/2023
37.31
 0 37.31 37.31 37.31 0 0 0
24/11/2023
37.31
 0 37.31 37.31 37.31 0 0 0
23/11/2023
37.31
 0 37.31 37.31 37.31 0 0 0
22/11/2023
37.31
 0 37.31 37.31 37.31 0 0 0
21/11/2023
37.31
 0 37.31 37.31 37.31 0 0 0
20/11/2023
37.31
 0 37.31 37.31 37.31 0 0 0
17/11/2023: Cổ tức tiền mặt tỉ lệ: 10%
17/11/2023
37.31
 0 37.31 37.31 37.31 0 0 0
16/11/2023
37.31
 0 37.31 37.31 37.31 0 0 0
15/11/2023
37.31
 0 37.31 37.31 37.31 0 0 0
14/11/2023
37.31
 0 37.31 37.31 37.31 0 0 0
13/11/2023
37.31
 0 37.31 37.31 37.31 0 0 0
10/11/2023
37.31
 0 37.31 37.31 37.31 0 0 0
09/11/2023
37.31
 0 37.31 37.31 37.31 0 0 0
08/11/2023
37.31
 0 37.31 37.31 37.31 0 0 0
07/11/2023
37.31
 0 37.31 37.31 37.31 0 0 0
06/11/2023
37.31
 2,000 37.31 37.31 37.31 0 0 0
03/11/2023
37.31
 0 37.31 37.31 37.31 0 0 0
02/11/2023
37.31
 100 38.90 38.90 37.31 0 0 0
01/11/2023
38.90
 0 38.90 38.90 38.90 0 0 0
31/10/2023
38.90
 0 38.90 38.90 38.90 0 0 0
30/10/2023
38.90
 0 38.90 38.90 38.90 0 0 0
27/10/2023
38.90
 0 38.90 38.90 38.90 0 0 0
26/10/2023
38.90
 0 38.90 38.90 38.90 0 0 0
25/10/2023
38.90
 0 38.90 38.90 38.90 0 0 0
24/10/2023
38.90
 0 38.90 38.90 38.90 0 0 0
23/10/2023
38.90
 0 38.90 38.90 38.90 0 0 0
20/10/2023
38.90
 0 38.90 38.90 38.90 0 0 0
19/10/2023
38.90
 0 38.90 38.90 38.90 0 0 0
18/10/2023
38.90
 0 38.90 38.90 38.90 0 0 0
17/10/2023
38.90
 0 38.90 38.90 38.90 0 0 0
16/10/2023
38.90
 0 38.90 38.90 38.90 0 0 0
13/10/2023
38.90
 0 38.90 38.90 38.90 0 0 0
12/10/2023
38.90
 0 38.90 38.90 38.90 0 0 0
11/10/2023
38.90
 0 38.90 38.90 38.90 0 0 0
10/10/2023
38.90
 0 38.90 38.90 38.90 0 0 0
09/10/2023
38.90
 0 38.90 38.90 38.90 0 0 0
06/10/2023
38.90
 0 38.90 38.90 38.90 0 0 0
05/10/2023
38.90
 0 38.90 38.90 38.90 0 0 0
04/10/2023
38.90
 100 39.29 39.29 38.90 0 0 0
03/10/2023
39.29
 0 39.29 39.29 39.29 0 0 0
02/10/2023
39.29
 0 39.29 39.29 39.29 0 0 0
29/09/2023
39.29
 0 39.29 39.29 39.29 0 0 0
28/09/2023
39.29
 500 36.91 39.29 39.29 0 0 0
27/09/2023
36.91
 0 36.91 36.91 36.91 0 0 0
26/09/2023
36.91
 0 36.91 36.91 36.91 0 0 0
25/09/2023
36.91
 0 36.91 36.91 36.91 0 0 0
22/09/2023
36.91
 0 36.91 36.91 36.91 0 0 0
21/09/2023
36.91
 0 36.91 36.91 36.91 0 0 0
20/09/2023
36.91
 0 36.91 36.91 36.91 0 0 0
19/09/2023
36.91
 400 36.51 36.91 36.91 400 0 0
18/09/2023
36.51
 0 36.51 36.51 36.51 0 0 0
15/09/2023
36.51
 0 36.51 36.51 36.51 0 0 0
14/09/2023
36.51
 0 36.51 36.51 36.51 0 0 0
13/09/2023
36.51
 1,500 38.90 38.90 36.51 0 0 0
12/09/2023
38.90
 1,000 35.80 38.90 38.90 0 0 0
11/09/2023
35.80
 0 35.80 35.80 35.80 0 0 0
08/09/2023
35.80
 0 35.80 35.80 35.80 0 0 0
07/09/2023
35.80
 0 35.80 35.80 35.80 0 0 0
06/09/2023
35.80
 0 35.80 35.80 35.80 0 0 0
05/09/2023
35.80
 0 35.80 35.80 35.80 0 0 0
31/08/2023
35.80
 0 35.80 35.80 35.80 0 0 0
30/08/2023
35.80
 0 35.80 35.80 35.80 0 0 0
29/08/2023
35.80
 0 35.80 35.80 35.80 0 0 0
28/08/2023
35.80
 0 35.80 35.80 35.80 0 0 0
25/08/2023
35.80
 0 35.80 35.80 35.80 0 0 0
24/08/2023
35.80
 0 35.80 35.80 35.80 0 0 0
23/08/2023
35.80
 0 35.80 35.80 35.80 0 0 0
22/08/2023
35.80
 0 35.80 35.80 35.80 0 0 0
21/08/2023
35.80
 100 38.10 38.10 35.80 0 0 0
18/08/2023
38.10
 0 38.10 38.10 38.10 0 0 0
17/08/2023
38.10
 0 38.10 38.10 38.10 0 0 0
16/08/2023
38.10
 0 38.10 38.10 38.10 0 0 0
15/08/2023
38.10
 0 38.10 38.10 38.10 0 0 0
14/08/2023
38.10
 0 38.10 38.10 38.10 0 0 0
11/08/2023
38.10
 0 38.10 38.10 38.10 0 0 0
10/08/2023
38.10
 0 38.10 38.10 38.10 0 0 0
09/08/2023
38.10
 0 38.10 38.10 38.10 0 0 0
08/08/2023
38.10
 0 38.10 38.10 38.10 0 0 0
07/08/2023
38.10
 0 38.10 38.10 38.10 0 0 0
04/08/2023
38.10
 0 38.10 38.10 38.10 0 0 0
03/08/2023
38.10
 0 38.10 38.10 38.10 0 0 0
02/08/2023
38.10
 0 38.10 38.10 38.10 0 0 0
01/08/2023
38.10
 0 38.10 38.10 38.10 0 0 0
31/07/2023
38.10
 0 38.10 38.10 38.10 0 0 0
28/07/2023
38.10
 0 38.10 38.10 38.10 0 0 0
27/07/2023
38.10
 0 38.10 38.10 38.10 0 0 0
26/07/2023
38.10
 0 38.10 38.10 38.10 0 0 0
25/07/2023
38.10
 0 38.10 38.10 38.10 0 0 0
24/07/2023
38.10
 0 38.10 38.10 38.10 0 0 0
21/07/2023
38.10
 0 38.10 38.10 38.10 0 0 0
20/07/2023
38.10
 3,000 38.10 38.10 38.10 0 0 0
19/07/2023
38.10
 0 38.10 38.10 38.10 0 0 0
18/07/2023
38.10
 5,000 38.10 38.10 38.10 0 0 0
17/07/2023
38.10
 0 38.10 38.10 38.10 0 0 0
14/07/2023
38.10
 0 38.10 38.10 38.10 0 0 0
13/07/2023
38.10
 200 39.69 39.69 38.10 0 0 0
12/07/2023
39.69
 0 39.69 39.69 39.69 0 0 0
11/07/2023
39.69
 0 39.69 39.69 39.69 0 0 0
10/07/2023
39.69
 0 39.69 39.69 39.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |