CTCP Bánh kẹo Hải Hà (hhc)

139
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		18.80 15.64% 1,200 0 0
108.20
139
139
2 tháng
(2026-01-12) 		-10.70 -7.15% 1,900 0 0
108.20
149.70
139
3 tháng
(2025-12-15) 		24 20.87% 6,600 0 0
108.20
149.70
139
6 tháng
(2025-09-15) 		15.10 12.19% 11,000 0 0
105.40
149.70
139
12 tháng
(2025-03-18) 		29 26.36% 36,900 -9,500 -1.0
99.50
149.70
139
24 tháng
(2024-03-25) 		53.10 61.82% 131,679 -9,600 -1.0
69.90
149.70
139
36 tháng
(2023-03-29) 		47 51.09% 1,773,431 -9,700 -1.0
68.50
149.70
139
60 tháng
(2021-04-08) 		54.50 64.50% 1,868,261 -19,110 -1.7
67.10
149.70
139
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
105.30
 0 105.30 105.30 105.30 0 0 0
11/10/2023
105.30
 0 105.30 105.30 105.30 0 0 0
10/10/2023
105.30
 0 105.30 105.30 105.30 0 0 0
09/10/2023
105.30
 0 105.30 105.30 105.30 0 0 0
06/10/2023
105.30
 0 105.30 105.30 105.30 0 0 0
05/10/2023
105.30
 5,100 105.30 105.30 94.80 0 0 0
04/10/2023
105.30
 0 105.30 105.30 105.30 0 0 0
03/10/2023
105.30
 100 117 117 105.30 0 0 0
02/10/2023
117
 100 130 130 117 0 0 0
29/09/2023
130
 0 130 130 130 0 0 0
28/09/2023
130
 0 130 130 130 0 0 0
27/09/2023
130
 0 130 130 130 0 0 0
26/09/2023
130
 0 130 130 130 0 0 0
25/09/2023
130
 0 130 130 130 0 0 0
22/09/2023
130
 0 130 130 130 0 0 0
21/09/2023
130
 100 128.70 130 130 100 0 0.0
20/09/2023
128.70
 0 128.70 128.70 128.70 0 0 0
19/09/2023
128.70
 100 143 143 128.70 0 0 0
18/09/2023
143
 0 143 143 143 0 0 0
15/09/2023
143
 0 143 143 143 0 0 0
14/09/2023
143
 0 143 143 143 0 0 0
13/09/2023
143
 0 143 143 143 0 0 0
12/09/2023
143
 0 143 143 143 0 0 0
11/09/2023
143
 0 143 143 143 0 0 0
08/09/2023
143
 0 143 143 143 0 0 0
07/09/2023
143
 0 143 143 143 0 0 0
06/09/2023
143
 0 143 143 143 0 0 0
05/09/2023
143
 0 143 143 143 0 0 0
31/08/2023
143
 0 143 143 143 0 0 0
30/08/2023
143
 0 143 143 143 0 0 0
29/08/2023
143
 0 143 143 143 0 0 0
28/08/2023
143
 0 143 143 143 0 0 0
25/08/2023
143
 0 143 143 143 0 0 0
24/08/2023
143
 1,900 130 143 142.90 0 0 0
23/08/2023
130
 0 130 130 130 0 0 0
22/08/2023
130
 0 130 130 130 0 0 0
21/08/2023
130
 0 130 130 130 0 0 0
18/08/2023
130
 500 131 131 130 0 0 0
17/08/2023
131
 0 131 131 131 0 0 0
16/08/2023
131
 100 131 131 131 0 0 0
15/08/2023
131
 100 120 131 131 0 0 0
14/08/2023
120
 0 120 120 120 0 0 0
11/08/2023
120
 3,000 120 120 120 0 0 0
10/08/2023
120
 0 120 120 120 0 0 0
09/08/2023
120
 0 120 120 120 0 0 0
08/08/2023
120
 0 120 120 120 0 0 0
07/08/2023
120
 0 120 120 120 0 0 0
04/08/2023
120
 0 120 120 120 0 0 0
03/08/2023
120
 0 120 120 120 0 0 0
02/08/2023
120
 0 120 120 120 0 0 0
01/08/2023
120
 0 120 120 120 0 0 0
31/07/2023
120
 0 120 120 120 0 0 0
28/07/2023
120
 0 120 120 120 0 0 0
27/07/2023
120
 0 120 120 120 0 0 0
26/07/2023
120
 0 120 120 120 0 0 0
25/07/2023
120
 0 120 120 120 0 0 0
24/07/2023
120
 0 120 120 120 0 0 0
21/07/2023
120
 0 120 120 120 0 0 0
20/07/2023
120
 0 120 120 120 0 0 0
19/07/2023
120
 0 120 120 120 0 0 0
18/07/2023
120
 0 120 120 120 0 0 0
17/07/2023
120
 0 120 120 120 0 0 0
14/07/2023
120
 0 120 120 120 0 0 0
13/07/2023
120
 0 120 120 120 0 0 0
12/07/2023
120
 0 120 120 120 0 0 0
11/07/2023
120
 0 120 120 120 0 0 0
10/07/2023
120
 0 120 120 120 0 0 0
07/07/2023
120
 0 120 120 120 0 0 0
06/07/2023
120
 0 120 120 120 0 0 0
05/07/2023
120
 0 120 120 120 0 0 0
04/07/2023
120
 0 120 120 120 0 0 0
03/07/2023
120
 317,461 109.50 120 110 0 0 0
30/06/2023
109.50
 300 104 109.50 104 0 0 0
29/06/2023
104
 0 104 104 104 0 0 0
28/06/2023
104
 0 104 104 104 0 0 0
27/06/2023
104
 0 104 104 104 0 0 0
26/06/2023
104
 353,865 104 104 104 0 0 0
23/06/2023
104
 0 95.40 104 104 0 0 0
22/06/2023
95.40
 0 95.40 95.40 95.40 0 100 -0.0
21/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
20/06/2023
95.40
 419,400 95.40 95.40 95.40 0 0 0
19/06/2023
95.40
 315,200 95.40 95.40 95.40 0 0 0
16/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
15/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
14/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
13/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
12/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
09/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
08/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
07/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
06/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
05/06/2023
95.40
 60 95.40 95.40 95.40 0 0 0
02/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
01/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
31/05/2023
95.40
 0 95.40 95.40 95.40 0 0 0
30/05/2023
95.40
 2 95.40 95.40 95.40 0 0 0
29/05/2023
95.40
 0 95.40 95.40 95.40 0 0 0
26/05/2023
95.40
 0 95.40 95.40 95.40 0 0 0
25/05/2023
95.40
 0 95.40 95.40 95.40 0 0 0
24/05/2023
95.40
 400 95.50 95.50 86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |