CTCP Bánh kẹo Hải Hà (hhc)

74.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-6 -7.48% 229,900 -100 0
67.80
80.20
74.20
2 tháng
(2026-06-01) 		6.50 9.60% 315,200 -1,100 0
67.70
80.20
74.20
3 tháng
(2026-05-04) 		-5.80 -7.25% 350,300 -1,000 0
67.70
83.40
74.20
6 tháng
(2026-02-02) 		-46 -38.27% 398,500 -1,000 0
67.70
167
74.20
12 tháng
(2025-08-04) 		-25.80 -25.80% 411,100 -1,000 0
67.70
167
74.20
24 tháng
(2024-08-09) 		-41 -35.59% 505,523 -10,500 -1.0
67.70
167
74.20
36 tháng
(2023-08-15) 		-56.80 -43.36% 549,232 -10,600 -1.0
67.70
167
74.20
60 tháng
(2021-08-25) 		-2.70 -3.51% 2,237,752 -10,800 -1.0
67.10
167
74.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2024
91.50
 18 91.50 91.50 91.50 0 0 0
01/03/2024
91.50
 0 91.50 91.50 91.50 0 0 0
29/02/2024
91.50
 104 91.50 91.50 91.50 0 0 0
28/02/2024
91.50
 103 91.50 91.50 91.50 0 0 0
27/02/2024
101.60
 0 101.60 101.60 101.60 0 0 0
26/02/2024
101.60
 107 101.60 101.60 101.60 0 0 0
23/02/2024
93
 108 93 93 93 0 0 0
22/02/2024
93.30
 18 93.30 93.30 93.30 0 0 0
21/02/2024
93.30
 5 93.30 93.30 93.30 0 0 0
20/02/2024
93.30
 9 93.30 93.30 93.30 0 0 0
19/02/2024
93.30
 4 93.30 93.30 93.30 0 0 0
16/02/2024
93.30
 115 93.30 93.30 93.30 0 0 0
15/02/2024
89
 27 89 89 89 0 0 0
07/02/2024
89
 205 89 89 89 0 0 0
06/02/2024
85
 7 85 85 85 0 0 0
05/02/2024
85
 123 85 85 85 0 0 0
02/02/2024
86.50
 11 86.50 86.50 86.50 0 0 0
01/02/2024
86.50
 10 86.50 86.50 86.50 0 0 0
31/01/2024
86.50
 3 86.50 86.50 86.50 0 0 0
30/01/2024
86.50
 241 86.50 86.50 86.50 0 0 0
29/01/2024
82.30
 30 82.30 82.30 82.30 0 0 0
26/01/2024
82.30
 668 82.60 82.60 82.30 0 0 0
25/01/2024
91.20
 40 91.20 91.20 91.20 0 0 0
24/01/2024
91.20
 0 91.20 91.20 91.20 0 0 0
23/01/2024
91.20
 252 91.20 91.20 91.20 0 0 0
22/01/2024
91.20
 215 101.30 101.30 91.20 0 200 -0.0
19/01/2024
101.30
 107 101.30 101.30 101.30 0 0 0
18/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
17/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
16/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
15/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
12/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
11/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
10/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
09/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
08/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
05/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
04/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
03/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
02/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
29/12/2023
112.50
 0 112.50 112.50 112.50 0 0 0
28/12/2023
112.50
 0 112.50 112.50 112.50 0 0 0
27/12/2023
112.50
 0 112.50 112.50 112.50 0 0 0
26/12/2023
112.50
 0 112.50 112.50 112.50 0 0 0
25/12/2023
112.50
 0 112.50 112.50 112.50 0 0 0
22/12/2023
112.50
 0 112.50 112.50 112.50 0 0 0
21/12/2023
112.50
 0 112.50 112.50 112.50 0 0 0
20/12/2023
112.50
 0 112.50 112.50 112.50 0 0 0
19/12/2023
112.50
 100 104.50 112.50 112.50 0 0 0
18/12/2023
104.50
 100 112 112 104.50 0 0 0
15/12/2023
112
 0 112 112 112 0 0 0
14/12/2023
112
 0 112 112 112 0 0 0
13/12/2023
112
 0 112 112 112 0 0 0
12/12/2023
112
 0 112 112 112 0 0 0
11/12/2023
112
 0 112 112 112 0 0 0
08/12/2023
112
 0 112 112 112 0 0 0
07/12/2023
112
 0 112 112 112 0 0 0
06/12/2023
112
 0 112 112 112 0 0 0
05/12/2023
112
 0 112 112 112 0 0 0
04/12/2023
112
 100 111 112 112 0 0 0
01/12/2023
111
 0 111 111 111 0 0 0
30/11/2023
111
 0 111 111 111 0 0 0
29/11/2023
111
 400 103.50 111 96 0 0 0
28/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
27/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
24/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
23/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
22/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
21/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
20/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
17/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
16/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
15/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
14/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
13/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
10/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
09/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
08/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
07/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
06/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
03/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
02/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
01/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
31/10/2023
103.50
 0 103.50 103.50 103.50 0 0 0
30/10/2023
103.50
 0 103.50 103.50 103.50 0 0 0
27/10/2023
103.50
 0 103.50 103.50 103.50 0 0 0
26/10/2023
103.50
 0 103.50 103.50 103.50 0 0 0
25/10/2023
103.50
 0 103.50 103.50 103.50 0 0 0
24/10/2023
103.50
 0 103.50 103.50 103.50 0 0 0
23/10/2023
103.50
 0 103.50 103.50 103.50 0 0 0
20/10/2023
103.50
 0 103.50 103.50 103.50 0 0 0
19/10/2023
103.50
 7,000 94.80 103.50 85.40 0 0 0
18/10/2023
94.80
 100 105.30 105.30 94.80 0 0 0
17/10/2023
105.30
 0 105.30 105.30 105.30 0 0 0
16/10/2023
105.30
 0 105.30 105.30 105.30 0 0 0
13/10/2023
105.30
 0 105.30 105.30 105.30 0 0 0
12/10/2023
105.30
 0 105.30 105.30 105.30 0 0 0
11/10/2023
105.30
 0 105.30 105.30 105.30 0 0 0
10/10/2023
105.30
 0 105.30 105.30 105.30 0 0 0
09/10/2023
105.30
 0 105.30 105.30 105.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |