CTCP Bia và Nước giải khát Hạ Long (hlb)

688
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		182.50 36.10% 1,200 100 0
505.50
688
688
2 tháng
(2026-07-13) 		242.60 54.47% 1,500 100 0
445.40
688
688
3 tháng
(2026-06-15) 		182.14 36.01% 13,800 -100 0
445.40
688
688
6 tháng
(2026-03-16) 		321.44 87.69% 20,400 -2,200 -0.8
351.90
688
688
12 tháng
(2025-09-16) 		345.88 101.10% 91,700 1,800 0.6
293.25
688
688
24 tháng
(2024-09-23) 		439.30 176.63% 339,961 3,100 1.1
242.99
688
688
36 tháng
(2023-09-27) 		433.05 169.86% 469,134 3,100 1.1
202.14
688
688
60 tháng
(2021-10-07) 		555.75 420.21% 598,866 3,100 1.1
129.70
688
688
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2024
252.65
 0 252.65 252.65 252.65 0 0 0
10/04/2024
252.65
 100 252.65 252.65 252.65 0 0 0
09/04/2024
275.52
 200 275.52 275.52 275.52 0 0 0
08/04/2024
242.55
 3 264.50 264.50 264.50 0 0 0
05/04/2024
242.55
 77 264.50 264.50 264.50 0 0 0
04/04/2024
264.50
 0 264.50 264.50 264.50 0 0 0
03/04/2024
242.55
 300 275.52 275.52 242.55 0 0 0
02/04/2024
275.52
 1,200 275.52 275.52 275.52 0 0 0
01/04/2024
244.39
 3,300 266.25 275.52 244.39 0 0 0
29/03/2024
287.46
 0 287.46 287.46 287.46 0 0 0
28/03/2024
287.46
 0 287.46 287.46 287.46 0 0 0
27/03/2024
287.46
 0 287.46 287.46 287.46 0 0 0
26/03/2024
287.46
 0 287.46 287.46 287.46 0 0 0
25/03/2024
287.46
 0 287.46 287.46 287.46 0 0 0
22/03/2024
284.71
 200 290.13 290.13 284.71 0 0 0
21/03/2024
290.13
 104 290.13 290.13 290.13 0 0 0
20/03/2024
252.65
 0 252.65 252.65 252.65 0 0 0
19/03/2024
252.65
 0 252.65 252.65 252.65 0 0 0
18/03/2024
252.65
 103 252.65 252.65 252.65 0 0 0
15/03/2024
271.21
 100 271.21 271.21 271.21 0 0 0
14/03/2024
235.85
 0 235.85 235.85 235.85 0 0 0
13/03/2024
235.85
 100 235.85 235.85 235.85 0 0 0
12/03/2024
235.76
 0 235.76 235.76 235.76 0 0 0
11/03/2024
235.76
 0 235.76 235.76 235.76 0 0 0
08/03/2024
271.11
 200 200.40 271.11 200.40 0 0 0
07/03/2024
202.14
 200 269.28 269.28 202.14 0 0 0
06/03/2024
234.19
 0 234.19 234.19 234.19 0 0 0
05/03/2024
234.19
 100 234.19 234.19 234.19 0 0 0
04/03/2024
275.52
 0 275.52 275.52 275.52 0 0 0
01/03/2024
275.52
 0 275.52 275.52 275.52 0 0 0
29/02/2024
275.52
 900 275.52 275.52 275.52 0 0 0
28/02/2024
275.61
 0 275.61 275.61 275.61 0 0 0
27/02/2024
275.61
 100 275.61 275.61 275.61 0 0 0
26/02/2024
275.52
 218 275.52 275.52 275.52 0 0 0
23/02/2024
275.52
 102 275.52 275.52 275.52 0 0 0
22/02/2024
275.52
 520 275.52 275.52 275.52 0 0 0
21/02/2024
275.61
 0 275.61 275.61 275.61 0 0 0
20/02/2024
275.61
 0 275.61 275.61 275.61 0 0 0
19/02/2024
275.43
 1,100 311.43 311.43 270.47 0 0 0
16/02/2024
270.84
 100 270.84 270.84 270.84 0 0 0
15/02/2024
284.61
 0 284.61 284.61 284.61 0 0 0
07/02/2024
284.61
 0 284.61 284.61 284.61 0 0 0
06/02/2024
284.61
 0 284.61 284.61 284.61 0 0 0
05/02/2024
284.61
 100 284.61 284.61 284.61 0 0 0
02/02/2024
270.01
 600 270.01 270.01 270.01 0 0 0
01/02/2024
270.01
 700 270.01 270.01 270.01 0 0 0
31/01/2024
270.01
 0 270.01 270.01 270.01 0 0 0
30/01/2024
270.01
 0 270.01 270.01 270.01 0 0 0
29/01/2024
270.01
 100 270.01 270.01 270.01 0 0 0
26/01/2024
316.85
 0 316.85 316.85 316.85 0 0 0
25/01/2024
316.85
 0 316.85 316.85 316.85 0 0 0
24/01/2024
316.85
 0 316.85 316.85 316.85 0 0 0
23/01/2024
316.85
 0 316.85 316.85 316.85 0 0 0
22/01/2024
316.85
 0 316.85 316.85 316.85 0 0 0
19/01/2024
316.85
 0 316.85 316.85 316.85 0 0 0
18/01/2024
316.85
 0 316.85 316.85 316.85 0 0 0
17/01/2024
316.85
 0 316.85 316.85 316.85 0 0 0
16/01/2024
316.85
 0 316.85 316.85 316.85 0 0 0
15/01/2024
316.85
 0 316.85 316.85 316.85 0 0 0
12/01/2024
316.85
 0 316.85 316.85 316.85 0 0 0
11/01/2024
316.85
 0 316.85 316.85 316.85 0 0 0
10/01/2024
316.85
 0 316.85 316.85 316.85 0 0 0
09/01/2024
316.85
 0 316.85 316.85 316.85 0 0 0
08/01/2024
316.85
 0 316.85 316.85 316.85 0 0 0
05/01/2024
316.85
 5 316.85 316.85 316.85 0 0 0
04/01/2024
316.85
 1 316.85 316.85 316.85 0 0 0
03/01/2024
316.85
 8 316.85 316.85 316.85 0 0 0
02/01/2024
316.85
 102 316.85 316.85 316.85 0 0 0
29/12/2023
275.52
 1 275.52 275.52 275.52 0 0 0
28/12/2023
275.52
 100 275.52 275.52 275.52 0 0 0
27/12/2023
243.47
 102 243.47 243.47 243.47 0 0 0
26/12/2023
275.52
 0 275.52 275.52 275.52 0 0 0
25/12/2023
275.52
 100 275.52 275.52 275.52 0 0 0
22/12/2023
275.52
 0 275.52 275.52 275.52 0 0 0
21/12/2023
275.52
 0 275.52 275.52 275.52 0 0 0
20/12/2023
275.52
 100 275.52 275.52 275.52 0 0 0
19/12/2023
275.52
 0 275.52 275.52 275.52 0 0 0
18/12/2023
275.52
 0 275.52 275.52 275.52 0 0 0
15/12/2023
275.52
 0 275.52 275.52 275.52 0 0 0
14/12/2023
275.52
 0 275.52 275.52 275.52 0 0 0
13/12/2023
275.52
 0 275.52 275.52 275.52 0 0 0
12/12/2023
275.52
 0 275.52 275.52 275.52 0 0 0
11/12/2023
275.52
 0 275.52 275.52 275.52 0 0 0
08/12/2023
275.52
 0 275.52 275.52 275.52 0 0 0
07/12/2023
275.52
 0 275.52 275.52 275.52 0 0 0
06/12/2023
275.52
 0 275.52 275.52 275.52 0 0 0
05/12/2023
275.52
 0 275.52 275.52 275.52 0 0 0
04/12/2023
275.52
 200 275.43 275.52 275.43 0 0 0
01/12/2023
275.52
 0 275.52 275.52 275.52 0 0 0
30/11/2023
275.52
 100 275.52 275.52 275.52 0 0 0
29/11/2023
257.15
 100 257.15 257.15 257.15 0 0 0
28/11/2023
275.52
 4 275.52 275.52 275.52 0 0 0
27/11/2023
275.52
 100 275.52 275.52 275.52 0 0 0
24/11/2023
275.52
 0 275.52 275.52 275.52 0 0 0
23/11/2023
275.52
 0 275.52 275.52 275.52 0 0 0
22/11/2023
275.52
 0 275.52 275.52 275.52 0 0 0
21/11/2023
275.52
 0 275.52 275.52 275.52 0 0 0
20/11/2023
275.52
 0 275.52 275.52 275.52 0 0 0
17/11/2023
275.52
 0 275.52 275.52 275.52 0 0 0
16/11/2023
275.52
 0 275.52 275.52 275.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |