CTCP Bia và Nước giải khát Hạ Long (hlb)

300
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-70 -18.92% 11,600 1,000 0.4
300
370
300
2 tháng
(2025-10-06) 		-50 -14.29% 19,800 1,400 0.5
300
370
300
3 tháng
(2025-09-05) 		-53 -15.01% 40,200 1,400 0.5
300
370
300
6 tháng
(2025-06-09) 		-31.34 -9.46% 128,800 2,500 0.9
300
430
300
12 tháng
(2024-12-09) 		7.55 2.58% 284,929 2,700 1.0
248.58
430
300
24 tháng
(2023-12-15) 		18.14 6.43% 378,254 2,700 1.0
206.79
430
300
36 tháng
(2022-12-20) 		122.20 68.73% 461,244 2,700 1.0
177.80
430
300
60 tháng
(2020-12-30) 		201.46 204.44% 580,576 3,500 1.1
62.72
430
300
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
244.15
 0 244.15 244.15 244.15 0 0 0
11/07/2023
244.15
 0 244.15 244.15 244.15 0 0 0
10/07/2023
244.15
 0 244.15 244.15 244.15 0 0 0
07/07/2023
244.15
 0 244.15 244.15 244.15 0 0 0
06/07/2023
244.15
 0 244.15 244.15 244.15 0 0 0
05/07/2023
244.15
 0 244.15 244.15 244.15 0 0 0
04/07/2023
244.15
 0 244.15 244.15 244.15 0 0 0
03/07/2023
244.15
 0 244.15 244.15 244.15 0 0 0
30/06/2023
244.15
 0 244.15 244.15 244.15 0 0 0
29/06/2023
244.15
 38 244.15 244.15 244.15 0 0 0
28/06/2023
244.15
 300 244.15 244.15 244.15 0 0 0
27/06/2023
212.74
 0 212.74 212.74 212.74 0 0 0
26/06/2023
212.74
 300 212.74 212.74 212.74 0 0 0
23/06/2023
220.62
 0 220.62 220.62 220.62 0 0 0
22/06/2023
220.62
 0 220.62 220.62 220.62 0 0 0
21/06/2023
212.74
 400 244.15 244.15 212.74 0 0 0
20/06/2023
212.74
 400 212.74 212.74 212.74 0 0 0
19/06/2023
224.77
 0 224.77 224.77 224.77 0 0 0
16/06/2023
224.77
 0 224.77 224.77 224.77 0 0 0
15/06/2023
224.77
 0 224.77 224.77 224.77 0 0 0
14/06/2023
224.77
 0 224.77 224.77 224.77 0 0 0
13/06/2023
224.77
 700 224.77 224.77 224.77 0 0 0
12/06/2023
195.49
 100 195.49 195.49 195.49 0 0 0
09/06/2023
229.99
 0 229.99 229.99 229.99 0 0 0
08/06/2023
229.99
 0 229.99 229.99 229.99 0 0 0
07/06/2023
229.99
 0 229.99 229.99 229.99 0 0 0
06/06/2023
229.99
 200 229.99 229.99 229.99 0 0 0
05/06/2023
238.13
 0 238.13 238.13 238.13 0 0 0
02/06/2023
238.13
 0 238.13 238.13 238.13 0 0 0
01/06/2023
238.13
 0 238.13 238.13 238.13 0 0 0
31/05/2023
238.13
 0 238.13 238.13 238.13 0 0 0
30/05/2023
238.13
 0 238.13 238.13 238.13 0 0 0
29/05/2023
238.13
 34 238.13 238.13 238.13 0 0 0
26/05/2023
238.13
 0 238.13 238.13 238.13 0 0 0
25/05/2023
238.13
 4 238.13 238.13 238.13 0 0 0
24/05/2023
238.84
 600 234.42 238.84 234.42 0 0 0
23/05/2023
233.97
 0 233.97 233.97 233.97 0 0 0
22/05/2023
233.97
 0 233.97 233.97 233.97 0 0 0
19/05/2023
233.97
 0 233.97 233.97 233.97 0 0 0
18/05/2023
233.97
 0 233.97 233.97 233.97 0 0 0
17/05/2023
233.97
 200 233.97 233.97 233.97 0 0 0
16/05/2023
203.46
 101 203.46 203.46 203.46 0 0 0
15/05/2023
238.84
 0 238.84 238.84 238.84 0 0 0
12/05/2023
238.84
 11 238.84 238.84 238.84 0 0 0
11/05/2023
238.84
 0 238.84 238.84 238.84 0 0 0
10/05/2023
238.84
 400 238.84 238.84 238.84 0 0 0
09/05/2023
238.84
 500 238.84 238.84 238.84 0 0 0
08/05/2023
238.84
 801 238.84 238.84 238.84 0 0 0
05/05/2023
238.84
 1,001 238.84 238.84 238.84 0 0 0
04/05/2023
236.36
 2 236.36 236.36 236.36 0 0 0
28/04/2023
236.36
 0 236.36 236.36 236.36 0 0 0
27/04/2023
236.36
 0 236.36 236.36 236.36 0 0 0
26/04/2023
238.84
 901 234.42 238.84 234.42 0 0 0
25/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
24/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
21/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
20/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
19/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
18/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
17/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
14/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
13/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
12/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
11/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
10/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
07/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
06/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
05/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
04/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
03/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
31/03/2023
238.84
 0 238.84 238.84 238.84 0 0 0
30/03/2023
238.84
 0 238.84 238.84 238.84 0 0 0
29/03/2023
238.84
 0 238.84 238.84 238.84 0 0 0
28/03/2023
238.84
 0 238.84 238.84 238.84 0 0 0
27/03/2023
238.84
 0 238.84 238.84 238.84 0 0 0
24/03/2023
238.84
 0 238.84 238.84 238.84 0 0 0
23/03/2023
238.84
 0 238.84 238.84 238.84 0 0 0
22/03/2023
238.84
 0 238.84 238.84 238.84 0 0 0
21/03/2023
238.84
 0 238.84 238.84 238.84 0 0 0
20/03/2023
238.84
 0 238.84 238.84 238.84 0 0 0
17/03/2023
238.84
 0 238.84 238.84 238.84 0 0 0
16/03/2023
238.84
 400 238.84 238.84 238.84 0 0 0
15/03/2023
212.30
 0 212.30 212.30 212.30 0 0 0
14/03/2023
212.30
 0 212.30 212.30 212.30 0 0 0
13/03/2023
212.30
 0 212.30 212.30 212.30 0 0 0
10/03/2023
212.30
 0 212.30 212.30 212.30 0 0 0
09/03/2023
212.30
 0 212.30 212.30 212.30 0 0 0
08/03/2023
212.30
 0 212.30 212.30 212.30 0 0 0
07/03/2023
212.30
 0 212.30 212.30 212.30 0 0 0
06/03/2023
212.30
 0 212.30 212.30 212.30 0 0 0
03/03/2023
212.30
 0 212.30 212.30 212.30 0 0 0
02/03/2023
212.30
 0 212.30 212.30 212.30 0 0 0
01/03/2023
212.30
 0 212.30 212.30 212.30 0 0 0
28/02/2023
212.30
 0 212.30 212.30 212.30 0 0 0
27/02/2023
212.30
 0 212.30 212.30 212.30 0 0 0
24/02/2023
212.30
 100 212.30 212.30 212.30 0 0 0
23/02/2023
216.72
 0 216.72 216.72 216.72 0 0 0
22/02/2023
216.72
 0 216.72 216.72 216.72 0 0 0
21/02/2023
216.72
 0 216.72 216.72 216.72 0 0 0
20/02/2023
216.72
 500 216.72 216.72 216.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |