CTCP Bia và Nước giải khát Hạ Long (hlb)

505.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		60.10 13.49% 12,100 0 0
445.40
505.90
505.50
2 tháng
(2026-06-01) 		65.63 14.92% 12,600 -200 0
439.87
543
505.50
3 tháng
(2026-05-04) 		114.50 29.28% 14,800 -200 0
391
543
505.50
6 tháng
(2026-02-02) 		168.26 49.89% 20,800 -1,800 -0.6
337.24
543
505.50
12 tháng
(2025-08-04) 		153.60 43.65% 127,500 2,800 1.0
293.25
543
505.50
24 tháng
(2024-08-09) 		240.98 91.10% 385,878 3,000 1.1
242.99
543
505.50
36 tháng
(2023-08-15) 		310.08 158.68% 469,734 3,000 1.1
191.09
543
505.50
60 tháng
(2021-08-25) 		375.56 289.03% 610,866 3,000 1.1
121.51
543
505.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2024
275.52
 0 275.52 275.52 275.52 0 0 0
01/03/2024
275.52
 0 275.52 275.52 275.52 0 0 0
29/02/2024
275.52
 900 275.52 275.52 275.52 0 0 0
28/02/2024
275.61
 0 275.61 275.61 275.61 0 0 0
27/02/2024
275.61
 100 275.61 275.61 275.61 0 0 0
26/02/2024
275.52
 218 275.52 275.52 275.52 0 0 0
23/02/2024
275.52
 102 275.52 275.52 275.52 0 0 0
22/02/2024
275.52
 520 275.52 275.52 275.52 0 0 0
21/02/2024
275.61
 0 275.61 275.61 275.61 0 0 0
20/02/2024
275.61
 0 275.61 275.61 275.61 0 0 0
19/02/2024
275.43
 1,100 311.43 311.43 270.47 0 0 0
16/02/2024
270.84
 100 270.84 270.84 270.84 0 0 0
15/02/2024
284.61
 0 284.61 284.61 284.61 0 0 0
07/02/2024
284.61
 0 284.61 284.61 284.61 0 0 0
06/02/2024
284.61
 0 284.61 284.61 284.61 0 0 0
05/02/2024
284.61
 100 284.61 284.61 284.61 0 0 0
02/02/2024
270.01
 600 270.01 270.01 270.01 0 0 0
01/02/2024
270.01
 700 270.01 270.01 270.01 0 0 0
31/01/2024
270.01
 0 270.01 270.01 270.01 0 0 0
30/01/2024
270.01
 0 270.01 270.01 270.01 0 0 0
29/01/2024
270.01
 100 270.01 270.01 270.01 0 0 0
26/01/2024
316.85
 0 316.85 316.85 316.85 0 0 0
25/01/2024
316.85
 0 316.85 316.85 316.85 0 0 0
24/01/2024
316.85
 0 316.85 316.85 316.85 0 0 0
23/01/2024
316.85
 0 316.85 316.85 316.85 0 0 0
22/01/2024
316.85
 0 316.85 316.85 316.85 0 0 0
19/01/2024
316.85
 0 316.85 316.85 316.85 0 0 0
18/01/2024
316.85
 0 316.85 316.85 316.85 0 0 0
17/01/2024
316.85
 0 316.85 316.85 316.85 0 0 0
16/01/2024
316.85
 0 316.85 316.85 316.85 0 0 0
15/01/2024
316.85
 0 316.85 316.85 316.85 0 0 0
12/01/2024
316.85
 0 316.85 316.85 316.85 0 0 0
11/01/2024
316.85
 0 316.85 316.85 316.85 0 0 0
10/01/2024
316.85
 0 316.85 316.85 316.85 0 0 0
09/01/2024
316.85
 0 316.85 316.85 316.85 0 0 0
08/01/2024
316.85
 0 316.85 316.85 316.85 0 0 0
05/01/2024
316.85
 5 316.85 316.85 316.85 0 0 0
04/01/2024
316.85
 1 316.85 316.85 316.85 0 0 0
03/01/2024
316.85
 8 316.85 316.85 316.85 0 0 0
02/01/2024
316.85
 102 316.85 316.85 316.85 0 0 0
29/12/2023
275.52
 1 275.52 275.52 275.52 0 0 0
28/12/2023
275.52
 100 275.52 275.52 275.52 0 0 0
27/12/2023
243.47
 102 243.47 243.47 243.47 0 0 0
26/12/2023
275.52
 0 275.52 275.52 275.52 0 0 0
25/12/2023
275.52
 100 275.52 275.52 275.52 0 0 0
22/12/2023
275.52
 0 275.52 275.52 275.52 0 0 0
21/12/2023
275.52
 0 275.52 275.52 275.52 0 0 0
20/12/2023
275.52
 100 275.52 275.52 275.52 0 0 0
19/12/2023
275.52
 0 275.52 275.52 275.52 0 0 0
18/12/2023
275.52
 0 275.52 275.52 275.52 0 0 0
15/12/2023
275.52
 0 275.52 275.52 275.52 0 0 0
14/12/2023
275.52
 0 275.52 275.52 275.52 0 0 0
13/12/2023
275.52
 0 275.52 275.52 275.52 0 0 0
12/12/2023
275.52
 0 275.52 275.52 275.52 0 0 0
11/12/2023
275.52
 0 275.52 275.52 275.52 0 0 0
08/12/2023
275.52
 0 275.52 275.52 275.52 0 0 0
07/12/2023
275.52
 0 275.52 275.52 275.52 0 0 0
06/12/2023
275.52
 0 275.52 275.52 275.52 0 0 0
05/12/2023
275.52
 0 275.52 275.52 275.52 0 0 0
04/12/2023
275.52
 200 275.43 275.52 275.43 0 0 0
01/12/2023
275.52
 0 275.52 275.52 275.52 0 0 0
30/11/2023
275.52
 100 275.52 275.52 275.52 0 0 0
29/11/2023
257.15
 100 257.15 257.15 257.15 0 0 0
28/11/2023
275.52
 4 275.52 275.52 275.52 0 0 0
27/11/2023
275.52
 100 275.52 275.52 275.52 0 0 0
24/11/2023
275.52
 0 275.52 275.52 275.52 0 0 0
23/11/2023
275.52
 0 275.52 275.52 275.52 0 0 0
22/11/2023
275.52
 0 275.52 275.52 275.52 0 0 0
21/11/2023
275.52
 0 275.52 275.52 275.52 0 0 0
20/11/2023
275.52
 0 275.52 275.52 275.52 0 0 0
17/11/2023
275.52
 0 275.52 275.52 275.52 0 0 0
16/11/2023
275.52
 0 275.52 275.52 275.52 0 0 0
15/11/2023
275.52
 0 275.52 275.52 275.52 0 0 0
14/11/2023
275.52
 0 275.52 275.52 275.52 0 0 0
13/11/2023
275.52
 100 275.52 275.52 275.52 0 0 0
10/11/2023
275.52
 0 275.52 275.52 275.52 0 0 0
09/11/2023
275.52
 1 275.52 275.52 275.52 0 0 0
08/11/2023
275.52
 0 275.52 275.52 275.52 0 0 0
07/11/2023
275.52
 2 275.52 275.52 275.52 0 0 0
06/11/2023
275.52
 0 275.52 275.52 275.52 0 0 0
03/11/2023
275.52
 0 275.52 275.52 275.52 0 0 0
02/11/2023
275.52
 400 275.52 275.52 275.52 0 0 0
01/11/2023
266.34
 0 266.34 266.34 266.34 0 0 0
31/10/2023
266.34
 0 266.34 266.34 266.34 0 0 0
30/10/2023
266.34
 0 266.34 266.34 266.34 0 0 0
27/10/2023
266.34
 0 266.34 266.34 266.34 0 0 0
26/10/2023
275.52
 402 238.79 275.52 238.79 0 0 0
25/10/2023
252.56
 111 252.56 252.56 252.56 0 0 0
24/10/2023
247.97
 103 247.97 247.97 247.97 0 0 0
23/10/2023
247.97
 101 247.97 247.97 247.97 0 0 0
20/10/2023
247.97
 107 247.97 247.97 247.97 0 0 0
19/10/2023
242.92
 600 242.92 242.92 242.92 0 0 0
18/10/2023
211.23
 35,049 211.23 211.23 211.23 0 0 0
17/10/2023
210.77
 0 210.77 210.77 210.77 0 0 0
16/10/2023
210.77
 0 210.77 210.77 210.77 0 0 0
13/10/2023
210.77
 0 210.77 210.77 210.77 0 0 0
12/10/2023
210.77
 0 210.77 210.77 210.77 0 0 0
11/10/2023
210.77
 0 210.77 210.77 210.77 0 0 0
10/10/2023
210.77
 0 210.77 210.77 210.77 0 0 0
09/10/2023
210.77
 0 210.77 210.77 210.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |