CTCP Thực phẩm Hữu Nghị (hnf)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-7.40 -20.85% 20,800 2,000 0.1
25.70
35.50
30.80
2 tháng
(2025-11-28) 		-7.40 -20.85% 22,100 3,000 0.1
25.70
35.50
30.80
3 tháng
(2025-10-29) 		-6.90 -19.71% 23,400 3,000 0.1
25.70
35.60
30.80
6 tháng
(2025-07-31) 		-8.50 -23.22% 31,600 3,700 0.1
25.70
38
30.80
12 tháng
(2025-02-03) 		-7.87 -21.89% 233,426 7,200 0.1
25.70
52.07
30.80
24 tháng
(2024-02-07) 		10.27 57.57% 509,909 23,200 0.5
15.54
52.07
30.80
36 tháng
(2023-02-13) 		15.31 119.74% 1,147,861 32,000 0.7
11.55
52.07
30.80
60 tháng
(2021-02-22) 		13.57 93.37% 1,771,787 33,400 0.8
10.17
52.07
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2023
17.44
 5,100 17.29 17.44 17.29 0 0 0
24/07/2023
17.29
 0 17.95 17.29 17.95 0 0 0
21/07/2023
17.95
 600 17.15 17.95 17.15 0 0 0
20/07/2023
17.15
 1,200 17.44 17.44 17.15 0 0 0
19/07/2023
17.44
 6,300 18.09 18.82 17.44 0 0 0
18/07/2023
18.09
 7,300 18.02 18.09 18.02 0 0 0
17/07/2023
18.02
 300 17.73 18.02 17.44 0 0 0
14/07/2023
17.73
 6,100 17.51 17.73 17.58 0 0 0
13/07/2023
17.51
 900 17.15 17.73 16.78 0 0 0
12/07/2023
17.15
 1,400 16.71 17.29 17.15 0 0 0
11/07/2023
16.71
 3,200 17.15 17.15 16.71 0 0 0
10/07/2023
17.15
 1,100 17.37 17.37 16.71 0 0 0
07/07/2023
17.37
 100 16.86 17.37 17.37 0 0 0
06/07/2023
16.86
 1,700 16.57 17.37 16.42 0 0 0
05/07/2023
16.57
 9,000 16.49 16.57 16.20 0 0 0
04/07/2023
16.49
 2,708 16.35 16.71 16.49 0 0 0
03/07/2023
16.35
 4,700 16.57 18.02 16.20 0 0 0
30/06/2023
16.57
 7,400 16.35 16.64 16.20 0 0 0
29/06/2023
16.35
 1,900 15.99 18.31 15.99 0 0 0
28/06/2023
15.99
 6,600 15.91 16.71 14.68 0 0 0
27/06/2023
15.91
 0 15.91 15.91 15.91 0 0 0
26/06/2023
15.91
 0 15.91 15.91 15.91 0 0 0
23/06/2023
15.91
 200 15.91 15.91 15.91 0 0 0
22/06/2023
15.91
 600 16.20 17.95 15.84 0 0 0
21/06/2023
16.20
 0 15.91 16.20 16.20 0 0 0
20/06/2023
15.91
 300 16.20 18.02 14.60 0 0 0
19/06/2023
16.20
 0 15.99 16.20 16.20 0 0 0
16/06/2023
15.99
 1,500 18.16 18.16 15.48 0 0 0
15/06/2023
18.16
 0 18.16 18.16 18.16 0 0 0
14/06/2023
18.16
 0 18.16 18.16 18.16 0 0 0
13/06/2023
18.16
 100 15.91 18.16 18.16 0 0 0
12/06/2023
15.91
 0 15.91 15.91 15.91 0 0 0
09/06/2023
15.91
 100 15.40 15.91 15.91 0 0 0
08/06/2023
15.40
 2,500 15.91 15.91 15.33 0 0 0
07/06/2023
15.91
 900 16.64 16.64 15.26 0 0 0
06/06/2023
16.64
 100 16.42 16.64 16.64 0 0 0
05/06/2023
16.42
 1,000 15.99 18.02 14.60 0 0 0
02/06/2023
15.99
 3,800 15.99 15.99 15.91 0 0 0
01/06/2023
15.99
 3,800 15.99 15.99 15.69 0 0 0
31/05/2023
15.99
 6,300 17.15 17.15 13.44 0 0 0
30/05/2023
17.15
 600 16.42 17.15 14.39 0 0 0
29/05/2023
16.42
 100 15.26 16.42 16.42 0 0 0
26/05/2023
15.26
 1,500 16.20 16.42 14.60 0 0 0
25/05/2023
16.20
 1,200 14.17 16.49 14.53 0 0 0
24/05/2023
14.17
 8,100 14.46 14.46 13.37 0 0 0
23/05/2023
14.46
 5,100 13.59 14.46 13.30 0 0 0
22/05/2023
13.59
 300 13.22 13.73 13.59 0 0 0
19/05/2023
13.22
 100 13.81 13.81 13.22 0 0 0
18/05/2023
13.81
 0 13.81 13.81 13.81 0 0 0
17/05/2023
13.81
 20,200 13.66 13.81 13.66 0 0 0
16/05/2023
13.66
 0 13.66 13.66 13.66 0 0 0
15/05/2023
13.66
 100 12.50 13.66 13.66 0 0 0
12/05/2023
12.50
 0 12.42 12.50 12.50 0 0 0
11/05/2023
12.42
 1,600 11.92 13.08 11.99 0 0 0
10/05/2023
11.92
 100 12.64 12.64 11.92 0 0 0
09/05/2023
12.64
 0 12.64 12.64 12.64 0 0 0
08/05/2023
12.64
 0 12.64 12.64 12.64 0 0 0
05/05/2023
12.64
 100 14.39 14.39 12.64 0 0 0
04/05/2023
14.39
 1 14.39 14.39 14.39 0 0 0
28/04/2023
14.39
 0 14.39 14.39 14.39 0 0 0
27/04/2023
14.39
 0 14.39 14.39 14.39 0 0 0
26/04/2023
14.39
 0 14.39 14.39 14.39 0 0 0
25/04/2023
14.39
 0 14.39 14.39 14.39 0 0 0
24/04/2023
14.39
 1,088 12.64 14.39 14.39 0 500 -0.0
21/04/2023
12.64
 0 12.57 12.64 12.64 0 0 0
20/04/2023
12.57
 2,500 13.81 13.81 12.42 0 0 0
19/04/2023
13.81
 707 13.81 13.81 12.35 0 0 0
18/04/2023
13.81
 0 13.81 13.81 13.81 0 0 0
17/04/2023
13.81
 0 13.81 13.81 13.81 0 0 0
14/04/2023
13.81
 900 13.81 13.81 13.81 0 0 0
13/04/2023
13.81
 0 13.81 13.81 13.81 0 0 0
12/04/2023
13.81
 6,002 13.44 13.81 13.81 0 0 0
11/04/2023
13.44
 307 13.44 13.44 13.44 0 0 0
10/04/2023
13.44
 10,026 13.44 13.44 13.44 0 0 0
07/04/2023
13.44
 1,000 13.22 13.44 13.44 0 0 0
06/04/2023
13.22
 1,700 13.81 13.81 13.22 0 0 0
05/04/2023
13.81
 26 13.81 13.95 13.81 0 0 0
04/04/2023
13.81
 11,300 13.22 15.19 13.81 0 0 0
03/04/2023
13.22
 4,000 11.55 13.22 13.22 0 0 0
31/03/2023
11.55
 0 11.55 11.55 11.55 0 0 0
30/03/2023
11.55
 0 11.55 11.55 11.55 0 0 0
29/03/2023
11.55
 100 12.72 12.72 11.55 0 0 0
28/03/2023
12.72
 0 12.72 12.72 12.72 0 0 0
27/03/2023
12.72
 0 12.72 12.72 12.72 0 0 0
24/03/2023
12.72
 500 12.35 12.72 12.72 0 0 0
23/03/2023
12.35
 0 12.35 12.35 12.35 0 0 0
22/03/2023
12.35
 0 12.35 12.35 12.35 0 0 0
21/03/2023
12.35
 0 12.35 12.35 12.35 0 0 0
20/03/2023
12.35
 6 12.35 12.35 12.35 0 0 0
17/03/2023
12.35
 0 12.35 12.35 12.35 0 0 0
16/03/2023
12.35
 100 13.37 13.37 12.35 0 0 0
15/03/2023
13.37
 0 13.37 13.37 13.37 0 0 0
14/03/2023
13.37
 1,000 13.44 13.44 13.37 0 0 0
13/03/2023
13.44
 1,900 13.44 13.44 13.44 0 0 0
10/03/2023
13.44
 400 13.44 13.44 13.44 0 0 0
09/03/2023
13.44
 0 13.44 13.44 13.44 0 0 0
08/03/2023
13.44
 0 13.44 13.44 13.44 0 0 0
07/03/2023
13.44
 0 13.44 13.44 13.44 0 0 0
06/03/2023
13.44
 0 13.44 13.44 13.44 0 0 0
03/03/2023
13.44
 800 13.44 13.44 13.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |