CTCP Thực phẩm Hữu Nghị (hnf)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2.10 -7% 6,300 0 0
24
34.50
24
2 tháng
(2026-01-12) 		-2.30 -7.62% 28,100 2,000 0.1
24
34.50
24
3 tháng
(2025-12-15) 		-7.60 -21.41% 28,200 2,000 0.1
24
35.50
24
6 tháng
(2025-09-15) 		-5.30 -15.96% 33,000 3,000 0.1
24
35.60
24
12 tháng
(2025-03-18) 		-13.75 -33.02% 222,100 7,200 0.1
24
52.07
24
24 tháng
(2024-03-25) 		9.71 53.41% 476,847 23,300 0.5
15.54
52.07
24
36 tháng
(2023-03-29) 		16.35 141.50% 1,143,180 32,000 0.7
11.55
52.07
24
60 tháng
(2021-04-08) 		13.88 98.95% 1,745,565 33,400 0.8
10.17
52.07
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2023
17.51
 300 17.51 17.51 17.51 0 0 0
06/09/2023
17.51
 7,400 18.09 18.09 17.51 0 0 0
31/08/2023
18.09
 5,500 18.09 18.16 17.80 0 0 0
30/08/2023
18.09
 100 18.24 18.24 18.09 0 0 0
28/08/2023
18.24
 400 18.24 18.24 17.51 0 0 0
25/08/2023
18.24
 200 18.75 18.75 18.24 0 0 0
24/08/2023
18.75
 200 18.31 18.75 18.75 0 0 0
23/08/2023
18.31
 300 18.24 18.31 18.31 0 0 0
22/08/2023
18.24
 5,000 18.16 18.24 17.51 0 0 0
21/08/2023
18.16
 900 17.87 18.24 18.16 0 0 0
18/08/2023
17.87
 5,100 18.75 18.75 17.87 0 0 0
17/08/2023
18.75
 0 18.75 18.75 18.75 0 0 0
16/08/2023
18.75
 700 18.67 18.75 18.67 0 0 0
15/08/2023
18.67
 0 18.67 18.67 18.67 0 0 0
14/08/2023
18.67
 0 18.67 18.67 18.67 0 0 0
11/08/2023
18.67
 600 18.53 18.75 18.60 0 0 0
10/08/2023
18.53
 0 18.53 18.53 18.53 0 0 0
09/08/2023
18.53
 600 17.66 18.53 18.53 0 0 0
08/08/2023
17.66
 1,200 17.80 17.80 17.66 0 0 0
07/08/2023
17.80
 1,300 17.80 17.80 17.80 0 0 0
04/08/2023
17.80
 200 17.15 17.80 17.80 0 0 0
03/08/2023
17.15
 1,900 17.08 17.15 17.15 0 0 0
02/08/2023
17.08
 9,600 17.08 17.08 17.08 0 0 0
01/08/2023
17.08
 1,200 17.51 17.51 17.08 0 0 0
31/07/2023
17.51
 0 17.51 17.51 17.51 0 0 0
28/07/2023
17.51
 300 17.51 17.51 17.51 0 0 0
27/07/2023
17.51
 4,000 17.51 17.51 17.51 0 0 0
26/07/2023
17.51
 300 17.44 17.51 17.44 0 0 0
25/07/2023
17.44
 5,100 17.29 17.44 17.29 0 0 0
24/07/2023
17.29
 0 17.95 17.29 17.95 0 0 0
21/07/2023
17.95
 600 17.15 17.95 17.15 0 0 0
20/07/2023
17.15
 1,200 17.44 17.44 17.15 0 0 0
19/07/2023
17.44
 6,300 18.09 18.82 17.44 0 0 0
18/07/2023
18.09
 7,300 18.02 18.09 18.02 0 0 0
17/07/2023
18.02
 300 17.73 18.02 17.44 0 0 0
14/07/2023
17.73
 6,100 17.51 17.73 17.58 0 0 0
13/07/2023
17.51
 900 17.15 17.73 16.78 0 0 0
12/07/2023
17.15
 1,400 16.71 17.29 17.15 0 0 0
11/07/2023
16.71
 3,200 17.15 17.15 16.71 0 0 0
10/07/2023
17.15
 1,100 17.37 17.37 16.71 0 0 0
07/07/2023
17.37
 100 16.86 17.37 17.37 0 0 0
06/07/2023
16.86
 1,700 16.57 17.37 16.42 0 0 0
05/07/2023
16.57
 9,000 16.49 16.57 16.20 0 0 0
04/07/2023
16.49
 2,708 16.35 16.71 16.49 0 0 0
03/07/2023
16.35
 4,700 16.57 18.02 16.20 0 0 0
30/06/2023
16.57
 7,400 16.35 16.64 16.20 0 0 0
29/06/2023
16.35
 1,900 15.99 18.31 15.99 0 0 0
28/06/2023
15.99
 6,600 15.91 16.71 14.68 0 0 0
27/06/2023
15.91
 0 15.91 15.91 15.91 0 0 0
26/06/2023
15.91
 0 15.91 15.91 15.91 0 0 0
23/06/2023
15.91
 200 15.91 15.91 15.91 0 0 0
22/06/2023
15.91
 600 16.20 17.95 15.84 0 0 0
21/06/2023
16.20
 0 15.91 16.20 16.20 0 0 0
20/06/2023
15.91
 300 16.20 18.02 14.60 0 0 0
19/06/2023
16.20
 0 15.99 16.20 16.20 0 0 0
16/06/2023
15.99
 1,500 18.16 18.16 15.48 0 0 0
15/06/2023
18.16
 0 18.16 18.16 18.16 0 0 0
14/06/2023
18.16
 0 18.16 18.16 18.16 0 0 0
13/06/2023
18.16
 100 15.91 18.16 18.16 0 0 0
12/06/2023
15.91
 0 15.91 15.91 15.91 0 0 0
09/06/2023
15.91
 100 15.40 15.91 15.91 0 0 0
08/06/2023
15.40
 2,500 15.91 15.91 15.33 0 0 0
07/06/2023
15.91
 900 16.64 16.64 15.26 0 0 0
06/06/2023
16.64
 100 16.42 16.64 16.64 0 0 0
05/06/2023
16.42
 1,000 15.99 18.02 14.60 0 0 0
02/06/2023
15.99
 3,800 15.99 15.99 15.91 0 0 0
01/06/2023
15.99
 3,800 15.99 15.99 15.69 0 0 0
31/05/2023
15.99
 6,300 17.15 17.15 13.44 0 0 0
30/05/2023
17.15
 600 16.42 17.15 14.39 0 0 0
29/05/2023
16.42
 100 15.26 16.42 16.42 0 0 0
26/05/2023
15.26
 1,500 16.20 16.42 14.60 0 0 0
25/05/2023
16.20
 1,200 14.17 16.49 14.53 0 0 0
24/05/2023
14.17
 8,100 14.46 14.46 13.37 0 0 0
23/05/2023
14.46
 5,100 13.59 14.46 13.30 0 0 0
22/05/2023
13.59
 300 13.22 13.73 13.59 0 0 0
19/05/2023
13.22
 100 13.81 13.81 13.22 0 0 0
18/05/2023
13.81
 0 13.81 13.81 13.81 0 0 0
17/05/2023
13.81
 20,200 13.66 13.81 13.66 0 0 0
16/05/2023
13.66
 0 13.66 13.66 13.66 0 0 0
15/05/2023
13.66
 100 12.50 13.66 13.66 0 0 0
12/05/2023
12.50
 0 12.42 12.50 12.50 0 0 0
11/05/2023
12.42
 1,600 11.92 13.08 11.99 0 0 0
10/05/2023
11.92
 100 12.64 12.64 11.92 0 0 0
09/05/2023
12.64
 0 12.64 12.64 12.64 0 0 0
08/05/2023
12.64
 0 12.64 12.64 12.64 0 0 0
05/05/2023
12.64
 100 14.39 14.39 12.64 0 0 0
04/05/2023
14.39
 1 14.39 14.39 14.39 0 0 0
28/04/2023
14.39
 0 14.39 14.39 14.39 0 0 0
27/04/2023
14.39
 0 14.39 14.39 14.39 0 0 0
26/04/2023
14.39
 0 14.39 14.39 14.39 0 0 0
25/04/2023
14.39
 0 14.39 14.39 14.39 0 0 0
24/04/2023
14.39
 1,088 12.64 14.39 14.39 0 500 -0.0
21/04/2023
12.64
 0 12.57 12.64 12.64 0 0 0
20/04/2023
12.57
 2,500 13.81 13.81 12.42 0 0 0
19/04/2023
13.81
 707 13.81 13.81 12.35 0 0 0
18/04/2023
13.81
 0 13.81 13.81 13.81 0 0 0
17/04/2023
13.81
 0 13.81 13.81 13.81 0 0 0
14/04/2023
13.81
 900 13.81 13.81 13.81 0 0 0
13/04/2023
13.81
 0 13.81 13.81 13.81 0 0 0
12/04/2023
13.81
 6,002 13.44 13.81 13.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |