CTCP May Hữu Nghị (hni)

21.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 0 0 0
21.30
21.30
21.30
2 tháng
(2026-06-01) 		-6.80 -24.20% 4,000 -300 0
21.20
28.10
21.30
3 tháng
(2026-05-04) 		-6.80 -24.20% 7,700 -3,900 0
21.20
28.10
21.30
6 tháng
(2026-02-02) 		-4.37 -17.03% 16,300 -3,900 0
21.20
28.10
21.30
12 tháng
(2025-08-04) 		1.04 5.14% 473,700 -3,900 0
20.26
28.10
21.30
24 tháng
(2024-08-09) 		0.06 0.30% 964,833 -8,100 -0.1
18.67
28.10
21.30
36 tháng
(2023-08-15) 		4.07 23.64% 1,373,843 -13,500 -0.2
15.08
28.10
21.30
60 tháng
(2021-08-25) 		5.03 30.92% 2,394,150 -199,600 0.8
15.08
32.98
21.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2024
16.90
 3,200 16.65 17.31 16.65 0 0 0
01/03/2024
17.72
 1,400 17.72 17.72 17.72 0 0 0
29/02/2024
17.72
 2,700 17.47 17.80 17.47 0 0 0
28/02/2024
16.98
 404 16.98 16.98 16.98 0 400 -0.0
27/02/2024
16.49
 5,000 16.57 16.57 16.49 0 5,000 -0.1
26/02/2024
18.71
 1,000 18.96 18.96 18.71 0 0 0
23/02/2024
18.55
 11 18.55 18.55 18.55 0 0 0
22/02/2024
18.55
 0 18.55 18.55 18.55 0 0 0
21/02/2024
18.55
 45 18.55 18.55 18.55 0 0 0
20/02/2024
18.55
 0 18.55 18.55 18.55 0 0 0
19/02/2024
18.55
 0 18.55 18.55 18.55 0 0 0
16/02/2024
18.55
 0 18.55 18.55 18.55 0 0 0
15/02/2024
18.55
 10 18.55 18.55 18.55 0 0 0
07/02/2024
18.55
 10 18.55 18.55 18.55 0 0 0
06/02/2024
18.55
 5,000 18.55 18.55 18.55 0 0 0
05/02/2024
19.04
 0 19.04 19.04 19.04 0 0 0
02/02/2024
18.13
 7,500 19.70 19.78 18.13 0 0 0
01/02/2024
17.80
 14,000 17.80 17.80 17.80 0 0 0
31/01/2024
18.05
 0 18.05 18.05 18.05 0 0 0
30/01/2024
18.05
 100 18.05 18.05 18.05 0 0 0
29/01/2024
17.80
 10 17.80 17.80 17.80 0 0 0
26/01/2024
18.13
 300 17.64 18.13 17.64 0 0 0
25/01/2024
17.64
 5,000 17.64 17.64 17.64 0 0 0
24/01/2024
17.64
 0 17.64 17.64 17.64 0 0 0
23/01/2024
17.64
 0 17.64 17.64 17.64 0 0 0
22/01/2024
17.64
 200 17.64 17.64 17.64 0 0 0
19/01/2024
17.64
 0 17.64 17.64 17.64 0 0 0
18/01/2024
17.64
 0 17.64 17.64 17.64 0 0 0
17/01/2024
17.72
 2,600 17.23 17.72 17.23 0 0 0
16/01/2024
17.23
 0 17.23 17.23 17.23 0 0 0
15/01/2024
17.23
 700 17.23 17.23 17.23 0 0 0
12/01/2024
17.23
 3,000 17.23 17.23 17.23 0 0 0
11/01/2024
17.23
 1 17.23 17.23 17.23 0 0 0
10/01/2024
17.23
 6,000 17.23 17.23 17.23 0 0 0
09/01/2024
17.23
 300 17.23 17.23 17.23 0 0 0
08/01/2024
17.23
 0 17.23 17.23 17.23 0 0 0
05/01/2024
17.23
 0 17.23 17.23 17.23 0 0 0
04/01/2024
17.72
 2,600 16.90 17.72 16.90 0 0 0
03/01/2024
16.90
 100 16.90 16.90 16.90 0 0 0
02/01/2024
16.90
 200 16.90 16.90 16.90 0 0 0
29/12/2023
16.57
 3,300 17.31 17.31 16.57 0 0 0
28/12/2023
15.08
 0 15.08 15.08 15.08 0 0 0
27/12/2023
15.08
 600 15.08 15.08 15.08 0 0 0
26/12/2023
17.56
 0 17.56 17.56 17.56 0 0 0
25/12/2023
17.56
 100 17.56 17.56 17.56 0 0 0
22/12/2023
16.90
 600 16.90 16.90 16.90 0 0 0
21/12/2023
17.31
 0 17.31 17.31 17.31 0 0 0
20/12/2023
17.31
 0 17.31 17.31 17.31 0 0 0
19/12/2023
17.31
 0 17.31 17.31 17.31 0 0 0
18/12/2023
17.31
 600 17.31 17.31 17.31 0 0 0
15/12/2023
17.56
 1,400 17.47 17.56 17.47 0 0 0
14/12/2023
17.56
 0 17.56 17.56 17.56 0 0 0
13/12/2023
17.56
 0 17.56 17.56 17.56 0 0 0
12/12/2023
17.56
 0 17.56 17.56 17.56 0 0 0
11/12/2023
17.56
 0 17.56 17.56 17.56 0 0 0
08/12/2023
17.56
 0 17.56 17.56 17.56 0 0 0
07/12/2023
17.56
 1,000 17.56 17.56 17.56 0 0 0
06/12/2023
17.56
 0 17.56 17.56 17.56 0 0 0
05/12/2023
17.56
 0 17.56 17.56 17.56 0 0 0
04/12/2023
17.56
 1,000 17.56 17.56 17.56 0 0 0
01/12/2023
17.56
 0 17.56 17.56 17.56 0 0 0
30/11/2023
17.56
 1,000 17.56 17.56 17.56 0 0 0
29/11/2023
17.72
 1,000 17.72 17.72 17.72 0 0 0
28/11/2023
17.72
 100 17.72 17.72 17.72 0 0 0
27/11/2023
16.65
 0 16.65 16.65 16.65 0 0 0
24/11/2023
16.65
 1,100 16.90 16.90 16.65 0 0 0
23/11/2023
16.65
 0 16.65 16.65 16.65 0 0 0
22/11/2023
16.65
 0 16.65 16.65 16.65 0 0 0
21/11/2023
16.65
 0 16.65 16.65 16.65 0 0 0
20/11/2023
16.65
 3,000 16.57 16.65 16.57 0 0 0
17/11/2023
16.57
 0 16.57 16.57 16.57 0 0 0
16/11/2023
16.57
 1,000 16.57 16.57 16.57 0 0 0
15/11/2023
16.98
 0 16.98 16.98 16.98 0 0 0
14/11/2023
16.98
 0 16.98 16.98 16.98 0 0 0
13/11/2023
17.97
 6,300 16.90 17.97 16.49 0 0 0
10/11/2023
17.72
 1,500 17.72 17.72 17.72 0 0 0
09/11/2023
17.64
 2,100 17.64 17.64 17.64 0 0 0
08/11/2023
17.64
 0 17.64 17.64 17.64 0 0 0
07/11/2023
17.64
 100 17.64 17.64 17.64 0 0 0
06/11/2023
17.64
 2,000 17.64 17.72 17.56 0 0 0
03/11/2023
17.47
 200 16.16 17.47 16.16 0 0 0
02/11/2023
17.47
 5,200 17.31 17.47 17.31 0 0 0
01/11/2023
16.16
 0 16.16 16.16 16.16 0 0 0
31/10/2023
16.16
 5,300 16.16 16.32 16.16 0 0 0
30/10/2023
16.16
 0 16.16 16.16 16.16 0 0 0
27/10/2023
16.16
 0 16.16 16.16 16.16 0 0 0
26/10/2023
16.16
 4,400 16.16 16.16 16.16 0 0 0
25/10/2023
17.14
 0 17.14 17.14 17.14 0 0 0
24/10/2023
17.23
 1,400 16.90 17.23 16.90 0 0 0
23/10/2023
17.06
 1 16.98 16.98 16.98 0 0 0
20/10/2023
17.06
 1 16.98 16.98 16.98 0 0 0
19/10/2023
17.06
 4,000 16.90 17.06 16.90 0 0 0
18/10/2023
17.06
 1,500 16.90 17.06 16.90 0 0 0
17/10/2023
17.14
 100 17.14 17.14 17.14 0 0 0
16/10/2023
16.90
 1,600 16.65 16.90 16.65 0 0 0
13/10/2023
16.73
 0 16.73 16.73 16.73 0 0 0
12/10/2023
17.23
 700 16.49 17.23 16.49 0 0 0
11/10/2023
16.07
 0 16.07 16.07 16.07 0 0 0
10/10/2023
16.07
 1,000 16.07 16.07 16.07 0 0 0
09/10/2023
15.99
 0 15.99 15.99 15.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |