CTCP May Hữu Nghị (hni)

28.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 4,200 -3,900 0
28.10
30.10
28.10
2 tháng
(2026-04-13) 		0 0% 4,300 -3,900 0
28.10
30.10
28.10
3 tháng
(2026-03-16) 		0 0% 4,300 -3,900 0
28.10
30.10
28.10
6 tháng
(2025-12-15) 		3.10 11.48% 139,100 -3,900 0
24.40
30.10
28.10
12 tháng
(2025-06-17) 		6.10 25.42% 487,300 -7,900 -0.1
20
30.10
28.10
24 tháng
(2024-06-24) 		8.01 36.26% 1,106,980 -8,100 -0.1
20
30.10
28.10
36 tháng
(2023-06-28) 		12.62 72.18% 1,650,643 -214,400 -4.1
16.16
30.10
28.10
60 tháng
(2021-07-08) 		12.19 68.11% 2,440,150 -165,200 2.3
16.16
35.32
28.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
18.45
 300 18.45 18.45 18.45 0 0 0
08/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
05/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
04/01/2024
18.98
 2,600 18.10 18.98 18.10 0 0 0
03/01/2024
18.10
 100 18.10 18.10 18.10 0 0 0
02/01/2024
18.10
 200 18.10 18.10 18.10 0 0 0
29/12/2023
17.75
 3,300 18.54 18.54 17.75 0 0 0
28/12/2023
16.16
 0 16.16 16.16 16.16 0 0 0
27/12/2023
16.16
 600 16.16 16.16 16.16 0 0 0
26/12/2023
18.81
 0 18.81 18.81 18.81 0 0 0
25/12/2023
18.81
 100 18.81 18.81 18.81 0 0 0
22/12/2023
18.10
 600 18.10 18.10 18.10 0 0 0
21/12/2023
18.54
 0 18.54 18.54 18.54 0 0 0
20/12/2023
18.54
 0 18.54 18.54 18.54 0 0 0
19/12/2023
18.54
 0 18.54 18.54 18.54 0 0 0
18/12/2023
18.54
 600 18.54 18.54 18.54 0 0 0
15/12/2023
18.81
 1,400 18.72 18.81 18.72 0 0 0
14/12/2023
18.81
 0 18.81 18.81 18.81 0 0 0
13/12/2023
18.81
 0 18.81 18.81 18.81 0 0 0
12/12/2023
18.81
 0 18.81 18.81 18.81 0 0 0
11/12/2023
18.81
 0 18.81 18.81 18.81 0 0 0
08/12/2023
18.81
 0 18.81 18.81 18.81 0 0 0
07/12/2023
18.81
 1,000 18.81 18.81 18.81 0 0 0
06/12/2023
18.81
 0 18.81 18.81 18.81 0 0 0
05/12/2023
18.81
 0 18.81 18.81 18.81 0 0 0
04/12/2023
18.81
 1,000 18.81 18.81 18.81 0 0 0
01/12/2023
18.81
 0 18.81 18.81 18.81 0 0 0
30/11/2023
18.81
 1,000 18.81 18.81 18.81 0 0 0
29/11/2023
18.98
 1,000 18.98 18.98 18.98 0 0 0
28/11/2023
18.98
 100 18.98 18.98 18.98 0 0 0
27/11/2023
17.83
 0 17.83 17.83 17.83 0 0 0
24/11/2023
17.83
 1,100 18.10 18.10 17.83 0 0 0
23/11/2023
17.83
 0 17.83 17.83 17.83 0 0 0
22/11/2023
17.83
 0 17.83 17.83 17.83 0 0 0
21/11/2023
17.83
 0 17.83 17.83 17.83 0 0 0
20/11/2023
17.83
 3,000 17.75 17.83 17.75 0 0 0
17/11/2023
17.75
 0 17.75 17.75 17.75 0 0 0
16/11/2023
17.75
 1,000 17.75 17.75 17.75 0 0 0
15/11/2023
18.19
 0 18.19 18.19 18.19 0 0 0
14/11/2023
18.19
 0 18.19 18.19 18.19 0 0 0
13/11/2023
19.25
 6,300 18.10 19.25 17.66 0 0 0
10/11/2023
18.98
 1,500 18.98 18.98 18.98 0 0 0
09/11/2023
18.89
 2,100 18.89 18.89 18.89 0 0 0
08/11/2023
18.89
 0 18.89 18.89 18.89 0 0 0
07/11/2023
18.89
 100 18.89 18.89 18.89 0 0 0
06/11/2023
18.89
 2,000 18.89 18.98 18.81 0 0 0
03/11/2023
18.72
 200 17.31 18.72 17.31 0 0 0
02/11/2023
18.72
 5,200 18.54 18.72 18.54 0 0 0
01/11/2023
17.31
 0 17.31 17.31 17.31 0 0 0
31/10/2023
17.31
 5,300 17.31 17.48 17.31 0 0 0
30/10/2023
17.31
 0 17.31 17.31 17.31 0 0 0
27/10/2023
17.31
 0 17.31 17.31 17.31 0 0 0
26/10/2023
17.31
 4,400 17.31 17.31 17.31 0 0 0
25/10/2023
18.36
 0 18.36 18.36 18.36 0 0 0
24/10/2023
18.45
 1,400 18.10 18.45 18.10 0 0 0
23/10/2023
18.28
 1 18.19 18.19 18.19 0 0 0
20/10/2023
18.28
 1 18.19 18.19 18.19 0 0 0
19/10/2023
18.28
 4,000 18.10 18.28 18.10 0 0 0
18/10/2023
18.28
 1,500 18.10 18.28 18.10 0 0 0
17/10/2023
18.36
 100 18.36 18.36 18.36 0 0 0
16/10/2023
18.10
 1,600 17.83 18.10 17.83 0 0 0
13/10/2023
17.92
 0 17.92 17.92 17.92 0 0 0
12/10/2023
18.45
 700 17.66 18.45 17.66 0 0 0
11/10/2023
17.22
 0 17.22 17.22 17.22 0 0 0
10/10/2023
17.22
 1,000 17.22 17.22 17.22 0 0 0
09/10/2023
17.13
 0 17.13 17.13 17.13 0 0 0
06/10/2023
17.13
 1,700 17.13 17.13 17.13 0 0 0
05/10/2023
17.04
 3,200 17.13 17.13 17.04 0 0 0
04/10/2023
17.39
 0 17.39 17.39 17.39 0 0 0
03/10/2023
17.39
 1,200 17.39 17.39 17.39 0 0 0
02/10/2023
17.48
 1,300 17.57 17.57 17.48 0 0 0
29/09/2023
19.25
 0 19.25 19.25 19.25 0 0 0
28/09/2023
19.25
 0 19.25 19.25 19.25 0 0 0
27/09/2023
19.25
 0 19.25 19.25 19.25 0 0 0
26/09/2023
19.25
 0 19.25 19.25 19.25 0 0 0
25/09/2023
19.25
 0 19.25 19.25 19.25 0 0 0
22/09/2023
19.25
 1,300 19.16 19.25 19.16 0 0 0
21/09/2023
19.34
 1,700 19.34 19.34 18.54 0 0 0
20/09/2023
19.34
 0 19.34 19.34 19.34 0 0 0
19/09/2023
19.34
 0 19.34 19.34 19.34 0 0 0
18/09/2023
19.34
 1,000 19.25 19.34 19.25 0 0 0
15/09/2023
19.34
 2,100 17.22 19.34 17.22 0 0 0
14/09/2023
19.34
 8,300 19.87 19.87 19.25 0 0 0
13/09/2023
19.87
 0 19.87 19.87 19.87 0 0 0
12/09/2023
19.87
 0 19.87 19.87 19.87 0 0 0
11/09/2023
19.87
 0 19.87 19.87 19.87 0 0 0
08/09/2023
19.87
 0 19.87 19.87 19.87 0 0 0
07/09/2023
19.87
 2,500 19.69 19.87 19.69 0 0 0
06/09/2023
19.87
 300 19.87 19.87 19.87 0 0 0
05/09/2023
18.98
 2,000 18.98 18.98 18.98 0 0 0
31/08/2023
18.45
 0 18.45 18.45 18.45 0 0 0
30/08/2023
18.63
 5,900 18.10 18.63 18.10 0 0 0
29/08/2023
18.10
 0 18.10 18.10 18.10 0 0 0
28/08/2023
18.19
 4,600 18.10 18.19 18.01 0 0 0
25/08/2023
18.10
 500 18.10 18.10 18.10 0 0 0
24/08/2023
18.01
 1,200 18.10 18.10 18.01 0 0 0
23/08/2023
18.19
 1,000 18.19 18.19 18.19 0 0 0
22/08/2023
18.28
 0 18.28 18.28 18.28 0 0 0
21/08/2023
18.28
 500 18.28 18.28 18.28 0 0 0
18/08/2023
18.28
 3,200 17.39 18.36 17.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |