CTCP May Hữu Nghị (hni)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 0 0 0
29.70
29.70
29.70
2 tháng
(2026-07-13) 		8.40 39.44% 900 0 0
21.30
29.80
29.70
3 tháng
(2026-06-15) 		1.60 5.69% 4,400 0 0
21.20
29.80
29.70
6 tháng
(2026-03-16) 		1.60 5.69% 8,700 -3,900 0
21.20
29.80
29.70
12 tháng
(2025-09-16) 		6.36 27.25% 453,400 -3,900 0
21.20
29.80
29.70
24 tháng
(2024-09-23) 		9.87 49.76% 911,659 -8,100 -0.1
18.67
29.80
29.70
36 tháng
(2023-09-27) 		11.73 65.29% 1,332,643 -13,500 -0.2
15.08
29.80
29.70
60 tháng
(2021-10-07) 		12.84 76.11% 2,320,750 -250,600 -1.6
15.08
32.98
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2024
18.96
 2,000 18.96 18.96 18.96 0 0 0
10/04/2024
18.96
 1,300 18.63 18.96 18.55 0 0 0
09/04/2024
18.96
 100 18.96 18.96 18.96 0 0 0
08/04/2024
17.39
 0 17.39 17.39 17.39 0 0 0
05/04/2024
17.39
 0 17.39 17.39 17.39 0 0 0
04/04/2024
17.56
 200 17.23 17.56 17.23 0 0 0
03/04/2024
17.39
 0 17.39 17.39 17.39 0 0 0
02/04/2024
17.39
 0 17.39 17.39 17.39 0 0 0
01/04/2024
17.39
 100 17.39 17.39 17.39 0 0 0
29/03/2024
17.39
 0 17.39 17.39 17.39 0 0 0
28/03/2024
17.39
 0 17.39 17.39 17.39 0 0 0
27/03/2024
17.39
 100 17.39 17.39 17.39 0 0 0
26/03/2024
17.31
 1,300 17.14 19.29 17.14 0 0 0
25/03/2024
17.14
 100 17.14 17.14 17.14 0 0 0
22/03/2024
17.64
 0 17.64 17.64 17.64 0 0 0
21/03/2024
19.04
 5,400 17.39 19.37 17.39 0 0 0
20/03/2024
18.88
 200 17.14 18.88 17.14 0 0 0
19/03/2024
17.39
 100 17.39 17.39 17.39 0 0 0
18/03/2024
17.80
 600 17.39 19.21 17.39 0 0 0
15/03/2024
17.31
 1,800 20.19 20.19 17.31 0 0 0
14/03/2024
19.21
 100 19.21 19.21 19.21 0 0 0
13/03/2024
18.55
 5,900 16.98 18.71 16.98 0 0 0
12/03/2024
16.98
 100 16.98 16.98 16.98 0 0 0
11/03/2024
17.47
 1,210 16.90 18.63 16.90 0 0 0
08/03/2024
17.39
 800 18.88 18.88 17.39 0 0 0
07/03/2024
17.72
 600 17.72 17.72 17.72 0 0 0
06/03/2024
17.23
 2,200 18.13 18.38 17.23 0 0 0
05/03/2024
18.55
 2,800 18.30 18.55 18.30 0 0 0
04/03/2024
16.90
 3,200 16.65 17.31 16.65 0 0 0
01/03/2024
17.72
 1,400 17.72 17.72 17.72 0 0 0
29/02/2024
17.72
 2,700 17.47 17.80 17.47 0 0 0
28/02/2024
16.98
 404 16.98 16.98 16.98 0 400 -0.0
27/02/2024
16.49
 5,000 16.57 16.57 16.49 0 5,000 -0.1
26/02/2024
18.71
 1,000 18.96 18.96 18.71 0 0 0
23/02/2024
18.55
 11 18.55 18.55 18.55 0 0 0
22/02/2024
18.55
 0 18.55 18.55 18.55 0 0 0
21/02/2024
18.55
 45 18.55 18.55 18.55 0 0 0
20/02/2024
18.55
 0 18.55 18.55 18.55 0 0 0
19/02/2024
18.55
 0 18.55 18.55 18.55 0 0 0
16/02/2024
18.55
 0 18.55 18.55 18.55 0 0 0
15/02/2024
18.55
 10 18.55 18.55 18.55 0 0 0
07/02/2024
18.55
 10 18.55 18.55 18.55 0 0 0
06/02/2024
18.55
 5,000 18.55 18.55 18.55 0 0 0
05/02/2024
19.04
 0 19.04 19.04 19.04 0 0 0
02/02/2024
18.13
 7,500 19.70 19.78 18.13 0 0 0
01/02/2024
17.80
 14,000 17.80 17.80 17.80 0 0 0
31/01/2024
18.05
 0 18.05 18.05 18.05 0 0 0
30/01/2024
18.05
 100 18.05 18.05 18.05 0 0 0
29/01/2024
17.80
 10 17.80 17.80 17.80 0 0 0
26/01/2024
18.13
 300 17.64 18.13 17.64 0 0 0
25/01/2024
17.64
 5,000 17.64 17.64 17.64 0 0 0
24/01/2024
17.64
 0 17.64 17.64 17.64 0 0 0
23/01/2024
17.64
 0 17.64 17.64 17.64 0 0 0
22/01/2024
17.64
 200 17.64 17.64 17.64 0 0 0
19/01/2024
17.64
 0 17.64 17.64 17.64 0 0 0
18/01/2024
17.64
 0 17.64 17.64 17.64 0 0 0
17/01/2024
17.72
 2,600 17.23 17.72 17.23 0 0 0
16/01/2024
17.23
 0 17.23 17.23 17.23 0 0 0
15/01/2024
17.23
 700 17.23 17.23 17.23 0 0 0
12/01/2024
17.23
 3,000 17.23 17.23 17.23 0 0 0
11/01/2024
17.23
 1 17.23 17.23 17.23 0 0 0
10/01/2024
17.23
 6,000 17.23 17.23 17.23 0 0 0
09/01/2024
17.23
 300 17.23 17.23 17.23 0 0 0
08/01/2024
17.23
 0 17.23 17.23 17.23 0 0 0
05/01/2024
17.23
 0 17.23 17.23 17.23 0 0 0
04/01/2024
17.72
 2,600 16.90 17.72 16.90 0 0 0
03/01/2024
16.90
 100 16.90 16.90 16.90 0 0 0
02/01/2024
16.90
 200 16.90 16.90 16.90 0 0 0
29/12/2023
16.57
 3,300 17.31 17.31 16.57 0 0 0
28/12/2023
15.08
 0 15.08 15.08 15.08 0 0 0
27/12/2023
15.08
 600 15.08 15.08 15.08 0 0 0
26/12/2023
17.56
 0 17.56 17.56 17.56 0 0 0
25/12/2023
17.56
 100 17.56 17.56 17.56 0 0 0
22/12/2023
16.90
 600 16.90 16.90 16.90 0 0 0
21/12/2023
17.31
 0 17.31 17.31 17.31 0 0 0
20/12/2023
17.31
 0 17.31 17.31 17.31 0 0 0
19/12/2023
17.31
 0 17.31 17.31 17.31 0 0 0
18/12/2023
17.31
 600 17.31 17.31 17.31 0 0 0
15/12/2023
17.56
 1,400 17.47 17.56 17.47 0 0 0
14/12/2023
17.56
 0 17.56 17.56 17.56 0 0 0
13/12/2023
17.56
 0 17.56 17.56 17.56 0 0 0
12/12/2023
17.56
 0 17.56 17.56 17.56 0 0 0
11/12/2023
17.56
 0 17.56 17.56 17.56 0 0 0
08/12/2023
17.56
 0 17.56 17.56 17.56 0 0 0
07/12/2023
17.56
 1,000 17.56 17.56 17.56 0 0 0
06/12/2023
17.56
 0 17.56 17.56 17.56 0 0 0
05/12/2023
17.56
 0 17.56 17.56 17.56 0 0 0
04/12/2023
17.56
 1,000 17.56 17.56 17.56 0 0 0
01/12/2023
17.56
 0 17.56 17.56 17.56 0 0 0
30/11/2023
17.56
 1,000 17.56 17.56 17.56 0 0 0
29/11/2023
17.72
 1,000 17.72 17.72 17.72 0 0 0
28/11/2023
17.72
 100 17.72 17.72 17.72 0 0 0
27/11/2023
16.65
 0 16.65 16.65 16.65 0 0 0
24/11/2023
16.65
 1,100 16.90 16.90 16.65 0 0 0
23/11/2023
16.65
 0 16.65 16.65 16.65 0 0 0
22/11/2023
16.65
 0 16.65 16.65 16.65 0 0 0
21/11/2023
16.65
 0 16.65 16.65 16.65 0 0 0
20/11/2023
16.65
 3,000 16.57 16.65 16.57 0 0 0
17/11/2023
16.57
 0 16.57 16.57 16.57 0 0 0
16/11/2023
16.57
 1,000 16.57 16.57 16.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |