CTCP Bao bì PP (hpb)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.80 -3.67% 26,900 0 0
20.90
21.80
21
2 tháng
(2026-03-06) 		-6.40 -23.36% 73,300 200 0.0
20.90
27.60
21
3 tháng
(2026-02-04) 		6.84 48.31% 313,800 200 0.0
14.16
38.30
21
6 tháng
(2025-11-06) 		8.16 63.50% 327,300 200 0.0
12.84
38.30
21
12 tháng
(2025-05-12) 		6.30 42.84% 359,700 200 0.0
11.68
38.30
21
24 tháng
(2024-05-15) 		9.55 83.38% 418,574 300 0.0
10.88
38.30
21
36 tháng
(2023-05-22) 		12.57 149.13% 423,675 300 0.0
8.43
38.30
21
60 tháng
(2021-05-31) 		10.93 108.44% 542,494 300 0.0
7.38
38.30
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2023
10.72
 0 10.72 10.72 10.72 0 0 0
28/11/2023
10.72
 0 10.72 10.72 10.72 0 0 0
27/11/2023
10.72
 0 10.72 10.72 10.72 0 0 0
24/11/2023
10.72
 0 10.72 10.72 10.72 0 0 0
23/11/2023
10.72
 0 10.72 10.72 10.72 0 0 0
22/11/2023
10.72
 0 10.72 10.72 10.72 0 0 0
21/11/2023
10.72
 0 10.72 10.72 10.72 0 0 0
20/11/2023
10.72
 0 10.72 10.72 10.72 0 0 0
17/11/2023
10.72
 2 10.72 10.72 10.72 0 0 0
16/11/2023
10.72
 0 10.72 10.72 10.72 0 0 0
15/11/2023
10.72
 0 10.72 10.72 10.72 0 0 0
14/11/2023
10.72
 0 10.72 10.72 10.72 0 0 0
13/11/2023
10.72
 0 10.72 10.72 10.72 0 0 0
10/11/2023
10.72
 1 10.72 10.72 10.72 0 0 0
09/11/2023
10.72
 0 10.72 10.72 10.72 0 0 0
08/11/2023
10.72
 0 10.72 10.72 10.72 0 0 0
07/11/2023
10.72
 0 10.72 10.72 10.72 0 0 0
06/11/2023
10.72
 0 10.72 10.72 10.72 0 0 0
03/11/2023
10.72
 0 10.72 10.72 10.72 0 0 0
02/11/2023
10.72
 0 10.72 10.72 10.72 0 0 0
01/11/2023
10.72
 1 10.72 10.72 10.72 0 0 0
31/10/2023
10.72
 0 10.72 10.72 10.72 0 0 0
30/10/2023
10.72
 1,050 10.72 10.72 10.72 0 0 0
27/10/2023
9.34
 0 9.34 9.34 9.34 0 0 0
26/10/2023
9.34
 100 9.34 9.34 9.34 0 0 0
25/10/2023
10.85
 0 10.85 10.85 10.85 0 0 0
24/10/2023
10.85
 0 10.85 10.85 10.85 0 0 0
23/10/2023
10.85
 0 10.85 10.85 10.85 0 0 0
20/10/2023
10.85
 0 10.85 10.85 10.85 0 0 0
19/10/2023
10.85
 0 10.85 10.85 10.85 0 0 0
18/10/2023
10.85
 0 10.85 10.85 10.85 0 0 0
17/10/2023
10.85
 0 10.85 10.85 10.85 0 0 0
16/10/2023
10.85
 0 10.85 10.85 10.85 0 0 0
13/10/2023
10.85
 0 10.85 10.85 10.85 0 0 0
12/10/2023
10.85
 0 10.85 10.85 10.85 0 0 0
11/10/2023
10.85
 0 10.85 10.85 10.85 0 0 0
10/10/2023
10.85
 0 10.85 10.85 10.85 0 0 0
09/10/2023
10.85
 1 10.85 10.85 10.85 0 0 0
06/10/2023
10.85
 0 10.85 10.85 10.85 0 0 0
05/10/2023
10.85
 0 10.85 10.85 10.85 0 0 0
04/10/2023
10.85
 0 10.85 10.85 10.85 0 0 0
03/10/2023
10.85
 0 10.85 10.85 10.85 0 0 0
02/10/2023
10.85
 0 10.85 10.85 10.85 0 0 0
29/09/2023
10.85
 0 10.85 10.85 10.85 0 0 0
28/09/2023
10.85
 1 10.85 10.85 10.85 0 0 0
27/09/2023
10.85
 0 10.85 10.85 10.85 0 0 0
26/09/2023
10.85
 0 10.85 10.85 10.85 0 0 0
25/09/2023
10.85
 0 10.85 10.85 10.85 0 0 0
22/09/2023
10.85
 0 10.85 10.85 10.85 0 0 0
21/09/2023
10.85
 0 10.85 10.85 10.85 0 0 0
20/09/2023
10.85
 0 10.85 10.85 10.85 0 0 0
19/09/2023
10.85
 0 10.85 10.85 10.85 0 0 0
18/09/2023
10.85
 0 10.85 10.85 10.85 0 0 0
15/09/2023
10.85
 1 10.85 10.85 10.85 0 0 0
14/09/2023
10.85
 0 10.85 10.85 10.85 0 0 0
13/09/2023
10.85
 0 10.85 10.85 10.85 0 0 0
12/09/2023
10.85
 0 10.85 10.85 10.85 0 0 0
11/09/2023
10.85
 0 10.85 10.85 10.85 0 0 0
08/09/2023
10.85
 0 10.85 10.85 10.85 0 0 0
07/09/2023
10.85
 1 10.85 10.85 10.85 0 0 0
06/09/2023
10.85
 20 10.85 10.85 10.85 0 0 0
05/09/2023
10.85
 400 10.85 10.85 10.85 0 0 0
31/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
30/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
29/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
28/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
25/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
24/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
23/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
22/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
21/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
18/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
17/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
16/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
15/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
14/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
11/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
10/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
09/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
08/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
07/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
04/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
03/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
02/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
01/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
31/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
28/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
27/07/2023
10.85
 200 10.85 10.85 10.85 0 0 0
26/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
25/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
24/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
21/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
20/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
19/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
18/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
17/07/2023
10.85
 11 10.85 10.85 10.85 0 0 0
14/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
13/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
12/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
11/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |