Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

42.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0.10 0.24% 175,100 0 0
41.50
42.30
42.10
2 tháng
(2026-03-02) 		-4.50 -9.66% 672,000 0 0
41.30
46.60
42.10
3 tháng
(2026-01-30) 		-1.10 -2.55% 933,600 0 0
41.30
46.60
42.10
6 tháng
(2025-11-03) 		-0.85 -1.99% 2,169,900 0 0
41.30
46.60
42.10
12 tháng
(2025-05-05) 		5.20 14.10% 6,247,800 0 0
36.47
46.69
42.10
24 tháng
(2024-05-10) 		13.09 45.15% 15,057,700 -2,250 -0.1
28.83
49.20
42.10
36 tháng
(2023-05-16) 		16.13 62.12% 23,830,295 -2,250 -0.1
7.79
49.20
42.10
60 tháng
(2021-05-26) 		28.77 215.72% 40,158,028 -3,250 -3.8
7.79
49.20
42.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
24.14
 32,300 23.36 24.53 23.36 0 0 0
27/11/2023
23.44
 2,000 23.36 23.44 23.36 0 0 0
24/11/2023
23.36
 37,300 23.44 23.52 23.21 0 0 0
23/11/2023
23.75
 29,500 23.60 23.79 23.60 0 0 0
22/11/2023
23.67
 27,400 23.75 23.91 23.60 0 0 0
21/11/2023
23.75
 13,800 24.14 24.14 23.05 0 0 0
20/11/2023
23.75
 49,300 23.75 24.22 23.75 0 0 0
17/11/2023
24.14
 41,100 24.53 24.69 23.83 0 0 0
16/11/2023
24.45
 12,000 24.22 24.45 24.22 0 0 0
15/11/2023
24.45
 27,600 24.53 24.57 24.38 0 0 0
14/11/2023
24.38
 67,000 24.53 24.69 24.38 0 0 0
13/11/2023
24.53
 24,700 25.08 25.08 24.38 0 0 0
10/11/2023
24.92
 51,500 25.00 25.15 24.57 0 0 0
09/11/2023
7.79
 0 7.79 7.79 7.79 0 0 0
08/11/2023
7.79
 0 7.79 7.79 7.79 0 0 0
07/11/2023
7.79
 0 7.79 7.79 7.79 0 0 0
06/11/2023
7.79
 0 7.79 7.79 7.79 0 0 0
03/11/2023
7.79
 0 7.79 7.79 7.79 0 0 0
02/11/2023
7.79
 0 7.79 7.79 7.79 0 0 0
01/11/2023
7.79
 0 7.79 7.79 7.79 0 0 0
31/10/2023
7.79
 0 7.79 7.79 7.79 0 0 0
30/10/2023
24.14
 31,839 24.53 24.53 24.14 0 0 0
27/10/2023
24.53
 157,569 24.77 24.77 24.14 0 0 0
26/10/2023
24.69
 70,300 25.39 25.39 24.38 0 0 0
25/10/2023
25.62
 37,800 25.39 25.70 25.39 0 0 0
24/10/2023
25.62
 42,324 24.92 25.70 24.92 0 0 0
23/10/2023
24.77
 82,240 24.53 25.08 24.53 0 0 0
20/10/2023
24.53
 70,700 24.45 24.53 24.14 0 0 0
19/10/2023
24.61
 28,800 24.61 24.61 24.30 0 0 0
18/10/2023
24.92
 19,500 25.47 25.47 24.61 0 0 0
17/10/2023
24.92
 18,900 25.70 25.70 24.92 0 0 0
16/10/2023
25.70
 11,526 25.70 25.86 25.08 0 0 0
13/10/2023
25.78
 14,994 25.54 25.93 25.00 0 0 0
12/10/2023
25.78
 36,553 25.62 26.09 25.62 0 0 0
11/10/2023
25.70
 64,695 25.15 25.93 25.15 0 0 0
10/10/2023
25.00
 21,722 24.92 25.31 24.92 0 0 0
09/10/2023
24.84
 6,914 25.00 25.00 24.77 0 0 0
06/10/2023
24.77
 10,770 24.53 24.84 24.53 0 0 0
05/10/2023
24.45
 16,434 24.38 24.61 24.38 0 0 0
04/10/2023
24.53
 19,254 24.30 24.53 23.99 0 0 0
03/10/2023
24.14
 26,916 24.53 24.53 24.06 0 0 0
02/10/2023
24.84
 6,200 24.84 24.92 24.84 0 0 0
29/09/2023
24.53
 12,739 24.06 24.53 24.06 0 0 0
28/09/2023
24.14
 38,500 24.45 24.45 23.44 0 0 0
27/09/2023
24.92
 51,054 24.38 24.92 24.14 0 0 0
26/09/2023
24.45
 14,625 25.54 25.54 24.45 0 0 0
25/09/2023
24.77
 66,186 24.77 26.09 24.69 0 0 0
22/09/2023
24.77
 67,187 24.61 25.08 24.06 0 0 0
21/09/2023
24.84
 30,761 25.08 25.08 24.77 0 0 0
20/09/2023
24.92
 64,505 24.69 25.62 23.83 0 0 0
19/09/2023
24.30
 67,153 24.92 24.92 23.60 0 0 0
18/09/2023
24.92
 71,092 25.54 25.54 24.84 0 0 0
15/09/2023
25.54
 154,630 24.92 25.86 24.92 0 0 0
14/09/2023
24.22
 182,936 22.82 24.92 22.82 0 0 0
13/09/2023
22.58
 46,156 22.58 22.90 22.51 0 0 0
12/09/2023
22.51
 10,378 22.27 22.58 22.20 0 0 0
11/09/2023
22.51
 83,807 22.74 22.90 22.27 0 0 0
08/09/2023
22.35
 42,792 22.20 22.66 22.20 0 0 0
07/09/2023
22.35
 62,026 22.66 22.66 22.20 0 0 0
06/09/2023
22.66
 52,246 22.90 22.90 22.12 0 0 0
05/09/2023
22.58
 108,985 21.81 22.82 21.81 0 0 0
31/08/2023
21.73
 64,608 21.49 21.81 21.42 0 0 0
30/08/2023
21.34
 12,212 21.10 21.34 21.10 0 0 0
29/08/2023
21.10
 18,411 21.03 21.10 21.03 0 0 0
28/08/2023
21.18
 11,184 21.10 21.18 21.03 0 0 0
25/08/2023
21.03
 10,472 21.26 21.42 20.87 0 0 0
24/08/2023
21.03
 27,014 20.87 21.03 20.87 0 0 0
23/08/2023
20.79
 63,428 20.95 20.95 20.79 0 0 0
22/08/2023
21.03
 66,621 21.10 21.10 20.79 0 0 0
21/08/2023
21.03
 64,120 21.26 21.34 21.03 0 0 0
18/08/2023
21.26
 94,860 21.42 21.65 21.10 0 0 0
17/08/2023
21.57
 224,663 21.96 22.04 21.10 0 0 0
16/08/2023
21.88
 23,047 21.81 22.04 21.73 0 0 0
15/08/2023
21.73
 26,754 21.49 21.81 21.49 0 0 0
14/08/2023
21.57
 33,698 21.42 21.57 21.18 0 0 0
11/08/2023
21.42
 49,347 21.42 21.57 21.34 0 0 0
10/08/2023
21.49
 43,220 21.49 21.81 21.42 0 0 0
09/08/2023
21.42
 34,490 21.34 21.49 21.34 0 0 0
08/08/2023
21.34
 19,424 21.26 21.42 21.18 0 0 0
07/08/2023
21.34
 70,150 21.26 21.49 18.22 0 0 0
04/08/2023
21.42
 19,937 21.26 21.42 21.26 0 0 0
03/08/2023
21.26
 18,919 21.42 21.42 21.18 0 0 0
31/07/2023
21.26
 37,423 21.10 21.34 21.03 0 0 0
28/07/2023
21.18
 28,541 21.34 21.42 21.10 0 0 0
27/07/2023
21.42
 36,316 21.57 21.57 21.26 0 0 0
26/07/2023
21.57
 127,582 21.49 21.81 21.42 0 0 0
25/07/2023
21.42
 21,035 21.26 21.49 21.26 0 0 0
24/07/2023
21.42
 47,767 21.26 21.49 21.26 0 0 0
21/07/2023
21.34
 38,123 21.57 21.65 21.26 0 0 0
20/07/2023
21.42
 34,123 21.57 21.65 21.26 0 0 0
19/07/2023
21.65
 62,066 21.57 21.81 21.57 0 0 0
18/07/2023
21.73
 15,986 22.04 22.58 21.42 0 0 0
17/07/2023
21.81
 49,020 21.65 21.88 21.65 0 0 0
14/07/2023
21.73
 12,600 21.49 21.73 21.49 0 0 0
13/07/2023
21.57
 21,339 21.73 21.73 21.57 0 0 0
12/07/2023
21.49
 16,032 21.81 21.81 21.49 0 0 0
11/07/2023
21.57
 42,554 21.96 21.96 21.57 0 0 0
10/07/2023
21.81
 27,719 21.65 21.81 21.49 0 0 0
07/07/2023
21.65
 111,519 21.26 22.27 21.26 0 0 0
06/07/2023
21.26
 28,460 21.26 21.34 21.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |