Tổng Công ty May Hưng Yên - CTCP (hug)

30.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-2.40 -8.28% 1,100 0 0
26.60
30.40
30.10
2 tháng
(2026-04-13) 		-4.80 -15.29% 1,800 0 0
26.60
31.40
30.10
3 tháng
(2026-03-16) 		-1.40 -5% 4,600 0 0
26.60
31.40
30.10
6 tháng
(2025-12-15) 		-1.34 -4.78% 18,200 0 0
25.30
32.10
30.10
12 tháng
(2025-06-17) 		-8.68 -24.61% 92,000 0 0
25.30
35.28
30.10
24 tháng
(2024-06-24) 		-6.94 -20.68% 115,733 0 0
25.30
35.28
30.10
36 tháng
(2023-06-28) 		-5.80 -17.90% 169,043 0 0
25.30
38.90
30.10
60 tháng
(2021-07-08) 		5.91 28.59% 337,874 400 0.0
17.89
38.90
30.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
34.49
 0 34.49 34.49 34.49 0 0 0
08/01/2024
34.49
 0 34.49 34.49 34.49 0 0 0
05/01/2024
34.49
 200 34.49 34.49 34.49 0 0 0
04/01/2024
30.44
 300 34.67 34.67 30.44 0 0 0
03/01/2024
34.67
 100 34.67 34.67 34.67 0 0 0
02/01/2024
30.62
 570 30.17 30.62 30.17 0 0 0
29/12/2023
35.30
 0 35.30 35.30 35.30 0 0 0
28/12/2023
35.30
 0 35.30 35.30 35.30 0 0 0
27/12/2023: Cổ tức tiền mặt tỉ lệ: 15%
27/12/2023
35.30
 101 35.30 35.30 35.30 0 0 0
26/12/2023
34.13
 142 34.13 34.13 34.13 0 0 0
25/12/2023
33.70
 530 29.02 33.70 29.02 0 0 0
22/12/2023
29.45
 200 29.45 29.45 29.45 0 0 0
21/12/2023
33.96
 0 33.96 33.96 33.96 0 0 0
20/12/2023
33.96
 0 33.96 33.96 33.96 0 0 0
19/12/2023
33.96
 100 33.96 33.96 33.96 0 0 0
18/12/2023
34.04
 100 34.04 34.04 34.04 0 0 0
15/12/2023
34.13
 0 34.13 34.13 34.13 0 0 0
14/12/2023
34.13
 100 34.13 34.13 34.13 0 0 0
13/12/2023
32.05
 101 32.05 32.05 32.05 0 0 0
12/12/2023
29.11
 630 32.05 32.05 29.11 0 0 0
11/12/2023
29.11
 200 29.11 29.11 29.11 0 0 0
08/12/2023
32.05
 625 31.96 32.05 31.96 0 0 0
07/12/2023
29.37
 100 29.37 29.37 29.37 0 0 0
06/12/2023
34.13
 0 34.13 34.13 34.13 0 0 0
05/12/2023
34.13
 0 34.13 34.13 34.13 0 0 0
04/12/2023
34.13
 0 34.13 34.13 34.13 0 0 0
01/12/2023
34.13
 0 34.13 34.13 34.13 0 0 0
30/11/2023
34.13
 0 34.13 34.13 34.13 0 0 0
29/11/2023
34.13
 1 34.13 34.13 34.13 0 0 0
28/11/2023
34.13
 0 34.13 34.13 34.13 0 0 0
27/11/2023
34.13
 0 34.13 34.13 34.13 0 0 0
24/11/2023
34.13
 0 34.13 34.13 34.13 0 0 0
23/11/2023
34.13
 0 34.13 34.13 34.13 0 0 0
22/11/2023
34.13
 0 34.13 34.13 34.13 0 0 0
21/11/2023
34.13
 0 34.13 34.13 34.13 0 0 0
20/11/2023
34.13
 0 34.13 34.13 34.13 0 0 0
17/11/2023
34.13
 2 34.13 34.13 34.13 0 0 0
16/11/2023
34.13
 0 34.13 34.13 34.13 0 0 0
15/11/2023
34.13
 0 34.13 34.13 34.13 0 0 0
14/11/2023
34.13
 0 34.13 34.13 34.13 0 0 0
13/11/2023
34.13
 0 34.13 34.13 34.13 0 0 0
10/11/2023
34.13
 0 34.13 34.13 34.13 0 0 0
09/11/2023
34.13
 0 34.13 34.13 34.13 0 0 0
08/11/2023
34.13
 0 34.13 34.13 34.13 0 0 0
07/11/2023
34.13
 0 34.13 34.13 34.13 0 0 0
06/11/2023
34.13
 0 34.13 34.13 34.13 0 0 0
03/11/2023
34.13
 0 34.13 34.13 34.13 0 0 0
02/11/2023
34.13
 0 34.13 34.13 34.13 0 0 0
01/11/2023
34.13
 0 34.13 34.13 34.13 0 0 0
31/10/2023
34.13
 0 34.13 34.13 34.13 0 0 0
30/10/2023
34.13
 0 34.13 34.13 34.13 0 0 0
27/10/2023
34.13
 150 34.13 34.13 34.13 0 0 0
26/10/2023
31.27
 300 29.80 31.27 29.80 0 0 0
25/10/2023
33.87
 0 33.87 33.87 33.87 0 0 0
24/10/2023
33.87
 100 33.87 33.87 33.87 0 0 0
23/10/2023
34.04
 0 34.04 34.04 34.04 0 0 0
20/10/2023
34.04
 0 34.04 34.04 34.04 0 0 0
19/10/2023
34.04
 1 34.04 34.04 34.04 0 0 0
18/10/2023
34.04
 600 34.04 34.04 34.04 0 0 0
17/10/2023
29.97
 100 29.97 29.97 29.97 0 0 0
16/10/2023
34.13
 499 34.13 34.13 34.13 0 0 0
13/10/2023
34.13
 200 34.13 34.13 34.13 0 0 0
12/10/2023
33.96
 0 33.96 33.96 33.96 0 0 0
11/10/2023
33.96
 101 33.96 33.96 33.96 0 0 0
10/10/2023
29.89
 200 29.89 29.89 29.89 0 0 0
09/10/2023
33.96
 100 33.96 33.96 33.96 0 0 0
06/10/2023
33.96
 101 33.96 33.96 33.96 0 0 0
05/10/2023
29.54
 400 29.45 29.54 29.45 0 0 0
04/10/2023
34.13
 100 34.13 34.13 34.13 0 0 0
03/10/2023
32.40
 400 37.25 37.25 32.40 0 0 0
02/10/2023
32.40
 100 32.40 32.40 32.40 0 0 0
29/09/2023
38.12
 100 38.12 38.12 38.12 0 0 0
28/09/2023
34.22
 600 34.13 34.22 34.13 0 0 0
27/09/2023
34.48
 35 34.13 34.13 34.13 0 0 0
26/09/2023
34.48
 400 33.09 34.48 33.09 0 0 0
25/09/2023
38.90
 100 38.90 38.90 38.90 0 0 0
22/09/2023
34.91
 101 34.91 34.91 34.91 0 0 0
21/09/2023
26.85
 900 31.27 35.95 26.85 0 0 0
20/09/2023
31.27
 200 31.27 31.27 31.27 0 0 0
19/09/2023
36.64
 0 36.64 36.64 36.64 0 0 0
18/09/2023
36.64
 100 36.64 36.64 36.64 0 0 0
15/09/2023
31.96
 100 31.96 31.96 31.96 0 0 0
14/09/2023
37.60
 0 37.60 37.60 37.60 0 0 0
13/09/2023
37.60
 1 37.60 37.60 37.60 0 0 0
12/09/2023
37.60
 0 37.60 37.60 37.60 0 0 0
11/09/2023
37.60
 100 37.60 37.60 37.60 0 0 0
08/09/2023
36.56
 600 34.22 34.22 31.19 0 0 0
07/09/2023
36.56
 100 36.56 36.56 36.56 0 0 0
06/09/2023
34.22
 0 34.22 34.22 34.22 0 0 0
05/09/2023
34.22
 1 34.22 34.22 34.22 0 0 0
31/08/2023
34.22
 1 34.22 34.22 34.22 0 0 0
30/08/2023
34.22
 0 34.22 34.22 34.22 0 0 0
29/08/2023
34.22
 100 34.22 34.22 34.22 0 0 0
28/08/2023
33.87
 2 33.87 33.87 33.87 0 0 0
25/08/2023
33.87
 162 33.87 33.87 33.87 0 0 0
24/08/2023
33.52
 0 33.52 33.52 33.52 0 0 0
23/08/2023
33.52
 0 33.52 33.52 33.52 0 0 0
22/08/2023
33.52
 0 33.52 33.52 33.52 0 0 0
21/08/2023
33.52
 100 33.52 33.52 33.52 0 0 0
18/08/2023
33.44
 0 33.44 33.44 33.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |