Tổng Công ty May Hưng Yên - CTCP (hug)

28
-1.40
(-4.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		3.90 13.83% 3,700 0 0
25.30
32.10
29.40
2 tháng
(2026-01-12) 		0.80 2.56% 11,600 0 0
25.30
32.10
29.40
3 tháng
(2025-12-15) 		4.16 14.90% 13,600 0 0
25.30
32.10
29.40
6 tháng
(2025-09-15) 		2.62 8.87% 37,400 0 0
25.30
32.10
29.40
12 tháng
(2025-03-18) 		0.65 2.07% 89,800 0 0
25.30
35.28
29.40
24 tháng
(2024-03-25) 		-2.12 -6.20% 141,177 0 0
25.30
35.28
29.40
36 tháng
(2023-03-29) 		0.23 0.72% 173,423 -100 -0.0
25.30
38.90
29.40
60 tháng
(2021-04-08) 		7.78 31.98% 342,421 400 0.0
17.89
38.90
29.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
33.96
 0 33.96 33.96 33.96 0 0 0
11/10/2023
33.96
 101 33.96 33.96 33.96 0 0 0
10/10/2023
29.89
 200 29.89 29.89 29.89 0 0 0
09/10/2023
33.96
 100 33.96 33.96 33.96 0 0 0
06/10/2023
33.96
 101 33.96 33.96 33.96 0 0 0
05/10/2023
29.54
 400 29.45 29.54 29.45 0 0 0
04/10/2023
34.13
 100 34.13 34.13 34.13 0 0 0
03/10/2023
32.40
 400 37.25 37.25 32.40 0 0 0
02/10/2023
32.40
 100 32.40 32.40 32.40 0 0 0
29/09/2023
38.12
 100 38.12 38.12 38.12 0 0 0
28/09/2023
34.22
 600 34.13 34.22 34.13 0 0 0
27/09/2023
34.48
 35 34.13 34.13 34.13 0 0 0
26/09/2023
34.48
 400 33.09 34.48 33.09 0 0 0
25/09/2023
38.90
 100 38.90 38.90 38.90 0 0 0
22/09/2023
34.91
 101 34.91 34.91 34.91 0 0 0
21/09/2023
26.85
 900 31.27 35.95 26.85 0 0 0
20/09/2023
31.27
 200 31.27 31.27 31.27 0 0 0
19/09/2023
36.64
 0 36.64 36.64 36.64 0 0 0
18/09/2023
36.64
 100 36.64 36.64 36.64 0 0 0
15/09/2023
31.96
 100 31.96 31.96 31.96 0 0 0
14/09/2023
37.60
 0 37.60 37.60 37.60 0 0 0
13/09/2023
37.60
 1 37.60 37.60 37.60 0 0 0
12/09/2023
37.60
 0 37.60 37.60 37.60 0 0 0
11/09/2023
37.60
 100 37.60 37.60 37.60 0 0 0
08/09/2023
36.56
 600 34.22 34.22 31.19 0 0 0
07/09/2023
36.56
 100 36.56 36.56 36.56 0 0 0
06/09/2023
34.22
 0 34.22 34.22 34.22 0 0 0
05/09/2023
34.22
 1 34.22 34.22 34.22 0 0 0
31/08/2023
34.22
 1 34.22 34.22 34.22 0 0 0
30/08/2023
34.22
 0 34.22 34.22 34.22 0 0 0
29/08/2023
34.22
 100 34.22 34.22 34.22 0 0 0
28/08/2023
33.87
 2 33.87 33.87 33.87 0 0 0
25/08/2023
33.87
 162 33.87 33.87 33.87 0 0 0
24/08/2023
33.52
 0 33.52 33.52 33.52 0 0 0
23/08/2023
33.52
 0 33.52 33.52 33.52 0 0 0
22/08/2023
33.52
 0 33.52 33.52 33.52 0 0 0
21/08/2023
33.52
 100 33.52 33.52 33.52 0 0 0
18/08/2023
33.44
 0 33.44 33.44 33.44 0 0 0
17/08/2023
33.44
 0 33.44 33.44 33.44 0 0 0
16/08/2023
33.26
 300 33.87 33.87 33.26 0 0 0
15/08/2023
33.87
 201 33.87 33.87 33.87 0 0 0
14/08/2023
32.48
 100 32.48 32.48 32.48 0 0 0
11/08/2023
33.35
 202 30.32 33.35 30.32 0 0 0
10/08/2023
29.97
 400 30.06 30.06 29.97 0 0 0
09/08/2023
33.78
 0 33.78 33.78 33.78 0 0 0
08/08/2023
33.78
 0 33.78 33.78 33.78 0 0 0
07/08/2023
33.78
 300 33.78 33.78 33.78 0 0 0
04/08/2023
33.26
 100 33.26 33.26 33.26 0 0 0
03/08/2023
31.62
 400 32.92 32.92 31.62 0 0 0
02/08/2023
32.57
 100 30.15 32.57 32.57 0 0 0
01/08/2023
30.15
 400 32.22 32.22 29.97 0 0 0
31/07/2023
32.22
 161 32.22 32.22 32.22 0 0 0
28/07/2023
30.75
 220 31.19 31.19 30.75 0 0 0
27/07/2023
32.31
 0 32.31 32.31 32.31 0 0 0
26/07/2023
32.31
 0 32.31 32.31 32.31 0 0 0
25/07/2023
32.31
 1 32.31 32.31 32.31 0 0 0
24/07/2023
32.31
 500 32.31 32.31 32.31 0 0 0
21/07/2023
32.40
 0 32.40 32.40 32.40 0 0 0
20/07/2023
32.40
 0 32.40 32.40 32.40 0 0 0
19/07/2023
32.40
 0 32.40 32.40 32.40 0 0 0
18/07/2023
32.40
 100 32.40 32.40 32.40 0 0 0
17/07/2023
29.54
 500 29.54 29.54 29.54 0 0 0
14/07/2023
31.19
 200 31.19 31.19 31.19 0 0 0
13/07/2023
30.93
 0 30.93 30.93 30.93 0 0 0
12/07/2023
30.93
 0 30.93 30.93 30.93 0 0 0
11/07/2023
30.93
 0 30.93 30.93 30.93 0 0 0
10/07/2023
31.62
 300 29.45 31.62 29.45 0 0 0
07/07/2023
31.62
 0 31.62 31.62 31.62 0 0 0
06/07/2023
31.62
 100 31.62 31.62 31.62 0 0 0
05/07/2023
31.62
 100 31.62 31.62 31.62 0 0 0
04/07/2023
31.62
 200 31.62 31.62 31.62 0 0 0
03/07/2023
32.66
 391 32.48 32.66 32.48 0 0 0
30/06/2023
32.66
 200 32.48 32.66 32.48 0 0 0
29/06/2023
32.74
 100 32.74 32.74 32.74 0 0 0
28/06/2023
32.40
 100 32.40 32.40 32.40 0 0 0
27/06/2023
30.58
 100 30.58 30.58 30.58 0 0 0
26/06/2023
30.58
 100 30.58 30.58 30.58 0 0 0
23/06/2023
30.32
 300 31.10 31.10 30.32 0 0 0
22/06/2023
29.19
 200 29.19 29.19 29.19 0 0 0
21/06/2023
30.58
 200 30.67 30.67 30.58 0 0 0
20/06/2023
29.19
 300 33.61 33.61 29.19 0 0 0
19/06/2023
33.70
 103 33.70 33.70 33.70 0 0 0
16/06/2023
32.05
 100 32.05 32.05 32.05 0 0 0
15/06/2023
29.02
 103 29.02 29.02 29.02 0 0 0
14/06/2023
34.13
 4 34.13 34.13 34.13 0 0 0
13/06/2023
34.13
 3 34.13 34.13 34.13 0 0 0
12/06/2023
34.13
 100 34.13 34.13 34.13 0 0 0
09/06/2023
28.67
 301 33.35 33.35 28.67 0 0 0
08/06/2023
28.67
 1,100 30.75 30.75 28.67 0 0 0
07/06/2023
33.35
 100 33.35 33.35 33.35 0 0 0
06/06/2023
29.02
 300 29.02 29.11 29.02 0 0 0
05/06/2023
30.75
 0 30.75 30.75 30.75 0 0 0
02/06/2023
30.75
 400 30.75 30.75 30.75 0 0 0
01/06/2023
30.75
 800 30.32 33.61 30.32 0 0 0
31/05/2023
32.05
 200 29.28 32.05 29.28 0 100 -0.0
30/05/2023
30.32
 102 30.32 30.32 30.32 0 0 0
29/05/2023
31.19
 0 31.19 31.19 31.19 0 0 0
26/05/2023
31.19
 0 31.19 31.19 31.19 0 0 0
25/05/2023
31.19
 0 31.19 31.19 31.19 0 0 0
24/05/2023
31.19
 135 31.19 31.19 31.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |