Công ty cổ phần Sữa Quốc tế (idp)

182.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-9.50 -4.95% 1,800 0 0
175
192
182.50
2 tháng
(2025-10-06) 		-9.50 -4.95% 6,800 0 0
175
192
182.50
3 tháng
(2025-09-05) 		3.60 2.01% 12,600 0 0
170
192
182.50
6 tháng
(2025-06-09) 		-37.50 -17.05% 16,000 0 0
170
220
182.50
12 tháng
(2024-12-09) 		-52.39 -22.31% 228,300 7,990 1.8
170
234.89
182.50
24 tháng
(2023-12-15) 		-54.03 -22.84% 319,300 28,790 7.2
170
270.13
182.50
36 tháng
(2022-12-20) 		38.72 26.93% 480,000 5,232,048 1,352.8
143.78
302.66
182.50
60 tháng
(2021-01-07) 		140.20 331.43% 1,106,918 4,936,649 1,318.7
42.30
302.66
182.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
174.08
 100 174.08 174.08 174.08 0 0 0
11/07/2023
203.88
 100 203.88 203.88 203.88 0 0 0
10/07/2023
177.30
 100 177.30 177.30 177.30 0 0 0
07/07/2023
154.21
 100 154.21 154.21 154.21 0 0 0
06/07/2023
180.71
 0 180.71 180.71 180.71 0 0 0
05/07/2023
180.71
 100 180.71 180.71 180.71 0 0 0
04/07/2023
211.93
 100 211.93 211.93 211.93 0 0 0
03/07/2023
245.99
 100 245.99 245.99 245.99 0 0 0
30/06/2023
302.66
 300 302.75 302.75 245.99 0 0 0
29/06/2023
283.83
 0 283.83 283.83 283.83 0 0 0
28/06/2023
283.83
 100 283.83 283.83 283.83 0 0 0
27/06/2023
254.50
 0 254.50 254.50 254.50 0 0 0
26/06/2023
254.50
 0 254.50 254.50 254.50 0 0 0
23/06/2023
254.50
 100 254.50 254.50 254.50 0 0 0
22/06/2023
250.72
 0 250.72 250.72 250.72 0 0 0
21/06/2023
250.72
 0 250.72 250.72 250.72 0 0 0
20/06/2023
250.72
 0 250.72 250.72 250.72 0 0 0
19/06/2023
250.72
 100 250.72 250.72 250.72 0 0 0
16/06/2023
245.04
 0 245.04 245.04 245.04 0 0 0
15/06/2023
245.04
 0 245.04 245.04 245.04 0 0 0
14/06/2023
245.04
 200 245.04 245.04 213.35 0 0 0
13/06/2023
213.35
 0 213.35 213.35 213.35 0 0 0
12/06/2023
213.35
 0 213.35 213.35 213.35 0 0 0
09/06/2023
213.35
 0 213.35 213.35 213.35 0 0 0
08/06/2023
213.35
 0 213.35 213.35 213.35 0 0 0
07/06/2023
213.35
 0 213.35 213.35 213.35 0 0 0
06/06/2023
213.35
 0 213.35 213.35 213.35 0 0 0
05/06/2023
213.35
 0 213.35 213.35 213.35 0 0 0
02/06/2023
213.35
 0 213.35 213.35 213.35 0 0 0
01/06/2023
213.35
 0 213.35 213.35 213.35 0 0 0
31/05/2023
213.35
 0 213.35 213.35 213.35 0 0 0
30/05/2023
213.35
 0 213.35 213.35 213.35 0 0 0
29/05/2023
213.35
 0 213.35 213.35 213.35 0 0 0
26/05/2023
213.35
 0 213.35 213.35 213.35 0 0 0
25/05/2023
213.35
 0 213.35 213.35 213.35 0 0 0
24/05/2023
213.35
 0 213.35 213.35 213.35 0 0 0
23/05/2023
213.35
 0 213.35 213.35 213.35 0 0 0
22/05/2023
213.35
 0 213.35 213.35 213.35 0 0 0
19/05/2023
213.35
 0 213.35 213.35 213.35 0 0 0
18/05/2023: Cổ tức tiền mặt tỉ lệ: 45%
18/05/2023
213.35
 0 213.35 213.35 213.35 0 0 0
17/05/2023
213.35
 0 213.35 213.35 213.35 0 0 0
16/05/2023
213.35
 0 213.35 213.35 213.35 0 0 0
15/05/2023
213.35
 0 213.35 213.35 213.35 0 63,665 -16.1
12/05/2023
213.35
 2,000 213.35 213.35 213.35 0 0 0
11/05/2023
195.17
 100 195.17 195.17 195.17 0 0 0
10/05/2023
169.75
 0 169.75 169.75 169.75 0 0 0
09/05/2023
169.75
 2,200 169.75 169.75 169.75 0 0 0
08/05/2023
169.75
 0 169.75 169.75 169.75 0 0 0
05/05/2023
169.75
 0 169.75 169.75 169.75 0 0 0
04/05/2023
169.75
 0 169.75 169.75 169.75 0 0 0
28/04/2023
169.75
 0 169.75 169.75 169.75 0 0 0
27/04/2023
169.75
 0 169.75 169.75 169.75 0 0 0
26/04/2023
169.75
 200 169.75 169.75 169.75 0 0 0
25/04/2023
192.94
 200 192.94 192.94 192.94 0 0 0
24/04/2023
167.89
 200 167.89 167.89 167.89 0 0 0
21/04/2023
191.08
 0 191.08 191.08 191.08 0 0 0
20/04/2023
191.08
 200 191.08 191.08 191.08 0 0 0
19/04/2023
209.64
 100 209.64 209.64 209.64 0 0 0
18/04/2023
245.26
 0 245.26 245.26 245.26 0 0 0
17/04/2023
241.17
 2,400 245.81 246.28 241.17 0 0 0
14/04/2023
245.35
 1,100 245.35 245.35 245.35 0 0 0
13/04/2023
245.81
 7,000 245.63 245.81 245.63 0 0 0
12/04/2023
215.11
 0 215.11 215.11 215.11 5,300,000 36,477 1,361.0
11/04/2023
215.11
 0 215.11 215.11 215.11 0 0 0
10/04/2023
216.13
 15,000 185.61 248.59 185.52 0 0 0
07/04/2023
216.78
 0 216.78 216.78 216.78 0 0 0
06/04/2023
216.78
 0 216.78 216.78 216.78 0 0 0
05/04/2023
216.78
 100 216.78 216.78 216.78 0 0 0
04/04/2023
216.59
 0 216.59 216.59 216.59 0 0 0
03/04/2023
216.59
 800 216.59 216.59 216.59 0 0 0
31/03/2023
216.87
 1,000 216.87 216.87 216.87 0 0 0
30/03/2023
216.59
 0 216.59 216.59 216.59 0 0 0
29/03/2023
230.97
 6,100 189.23 230.97 189.23 0 0 0
28/03/2023
221.60
 0 221.60 221.60 221.60 0 0 0
27/03/2023
221.60
 0 221.60 221.60 221.60 0 0 0
24/03/2023
216.22
 0 221.60 221.60 221.60 0 0 0
23/03/2023
216.22
 1,200 222.62 222.62 216.22 0 0 0
22/03/2023
204.07
 1,000 204.07 204.07 204.07 0 0 0
21/03/2023
176.24
 2,400 228.19 228.19 176.24 0 0 0
20/03/2023
222.62
 600 202.49 222.62 202.49 0 0 0
17/03/2023
204.07
 2,000 200.82 204.07 200.82 0 0 0
16/03/2023
200.55
 0 200.55 200.55 200.55 0 0 0
15/03/2023
169.75
 7,800 207.78 213.35 169.75 0 0 0
14/03/2023
202.22
 1,600 194.98 202.22 194.98 0 0 0
13/03/2023
184.59
 9,400 184.31 202.22 184.31 0 0 0
10/03/2023
190.16
 1,900 176.24 190.16 176.24 0 0 0
09/03/2023
172.35
 500 172.35 172.35 172.35 0 0 0
08/03/2023
171.60
 1,300 170.68 171.60 170.68 0 0 0
07/03/2023
168.82
 0 168.82 168.82 168.82 0 0 0
06/03/2023
168.82
 0 168.82 168.82 168.82 0 0 0
03/03/2023
168.82
 0 168.82 168.82 168.82 0 0 0
02/03/2023
168.82
 400 168.82 168.82 168.82 0 0 0
01/03/2023
168.54
 0 168.54 168.54 168.54 0 0 0
28/02/2023
168.54
 0 168.54 168.54 168.54 0 0 0
27/02/2023
168.54
 0 168.54 168.54 168.54 0 0 0
24/02/2023
168.54
 0 168.54 168.54 168.54 0 0 0
23/02/2023
168.54
 0 168.54 168.54 168.54 0 0 0
22/02/2023
168.54
 0 168.54 168.54 168.54 0 0 0
21/02/2023
168.54
 0 168.54 168.54 168.54 0 0 0
20/02/2023
168.54
 0 168.54 168.54 168.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |