Công ty cổ phần Sữa Quốc tế (idp)

271
9.30
(3.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		27 10.89% 156,200 -2,000 -0.5
247.90
275
260
2 tháng
(2026-01-12) 		57.50 26.44% 380,400 -3,900 -0.9
207.61
275
260
3 tháng
(2025-12-15) 		97.04 54.53% 415,900 -3,900 -0.9
177.96
275
260
6 tháng
(2025-09-15) 		106.93 63.62% 428,400 -3,900 -0.9
168.07
275
260
12 tháng
(2025-03-18) 		63.04 29.74% 606,800 -1,910 -0.5
168.07
275
260
24 tháng
(2024-03-25) 		30.20 12.33% 722,600 23,890 6.1
168.07
275
260
36 tháng
(2023-03-29) 		46.66 20.43% 843,100 5,224,748 1,351.2
152.46
299.22
260
60 tháng
(2021-04-08) 		232.68 549.78% 1,522,818 4,932,749 1,317.8
42.32
299.22
260
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0
11/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0
10/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0
09/10/2023
205.78
 1,900 205.78 215.13 205.78 0 0 0
06/10/2023
233.84
 0 233.84 233.84 233.84 0 0 0
05/10/2023
233.84
 0 233.84 233.84 233.84 0 0 0
04/10/2023
233.84
 0 233.84 233.84 233.84 0 0 0
03/10/2023
233.84
 0 233.84 233.84 233.84 0 0 0
02/10/2023
233.84
 0 233.84 233.84 233.84 0 0 0
29/09/2023
233.84
 0 233.84 233.84 233.84 0 0 0
28/09/2023
233.84
 100 233.84 233.84 233.84 0 0 0
27/09/2023
222.61
 0 222.61 222.61 222.61 0 0 0
26/09/2023
222.61
 100 222.61 222.61 222.61 0 0 0
25/09/2023
193.62
 100 193.62 193.62 193.62 0 0 0
22/09/2023
168.36
 0 168.36 168.36 168.36 0 0 0
21/09/2023
168.36
 0 168.36 168.36 168.36 0 0 0
20/09/2023
168.36
 500 168.36 168.36 168.36 0 0 0
19/09/2023
175.85
 600 175.85 175.85 175.85 0 0 0
18/09/2023
205.78
 1,000 205.78 205.78 205.78 0 0 0
15/09/2023
241.32
 300 241.32 241.32 241.32 0 0 0
14/09/2023
210.45
 0 210.45 210.45 210.45 0 0 0
13/09/2023
210.45
 0 210.45 210.45 210.45 0 0 0
12/09/2023
210.45
 100 210.45 210.45 210.45 0 0 0
11/09/2023
233.84
 1,700 205.78 233.84 205.78 0 0 0
08/09/2023
233.84
 0 233.84 233.84 233.84 0 0 0
07/09/2023
233.84
 0 233.84 233.84 233.84 0 0 0
06/09/2023
233.84
 0 233.84 233.84 233.84 0 0 0
05/09/2023
233.84
 100 233.84 233.84 233.84 0 0 0
31/08/2023
207.83
 100 207.83 207.83 207.83 0 0 0
30/08/2023
207.83
 0 207.83 207.83 207.83 0 0 0
29/08/2023
207.83
 0 207.83 207.83 207.83 0 0 0
28/08/2023
207.83
 0 207.83 207.83 207.83 0 0 0
25/08/2023
207.83
 0 207.83 207.83 207.83 0 0 0
24/08/2023
207.83
 0 207.83 207.83 207.83 0 0 0
23/08/2023
207.83
 0 207.83 207.83 207.83 0 0 0
22/08/2023
207.83
 0 207.83 207.83 207.83 0 0 0
21/08/2023
207.83
 0 207.83 207.83 207.83 0 0 0
18/08/2023
207.83
 100 207.83 207.83 207.83 0 0 0
17/08/2023
225.79
 0 225.79 225.79 225.79 0 0 0
16/08/2023
225.79
 0 225.79 225.79 225.79 0 0 0
15/08/2023
225.79
 100 225.79 225.79 225.79 0 0 0
14/08/2023
225.79
 0 225.79 225.79 225.79 0 0 0
11/08/2023
225.79
 0 225.79 225.79 225.79 0 0 0
10/08/2023
225.79
 500 225.79 225.79 225.79 0 0 0
09/08/2023
265.64
 0 265.64 265.64 265.64 0 0 0
08/08/2023
265.64
 100 265.64 265.64 265.64 0 0 0
07/08/2023
231.78
 0 231.78 231.78 231.78 0 0 0
04/08/2023
231.78
 300 231.78 231.78 231.78 0 0 0
03/08/2023
225.33
 200 177.81 225.33 177.81 0 0 0
02/08/2023
195.96
 0 195.96 195.96 195.96 0 0 0
01/08/2023
195.96
 0 195.96 195.96 195.96 0 0 0
31/07/2023
195.96
 0 195.96 195.96 195.96 0 0 0
28/07/2023
195.96
 0 195.96 195.96 195.96 0 0 0
27/07/2023
195.96
 0 195.96 195.96 195.96 0 0 0
26/07/2023
223.55
 200 168.36 223.55 168.36 0 0 0
25/07/2023
194.55
 100 194.55 194.55 194.55 0 0 0
24/07/2023
226.92
 0 226.92 226.92 226.92 0 0 0
21/07/2023
226.92
 0 226.92 226.92 226.92 0 0 0
20/07/2023
226.92
 300 226.92 226.92 226.92 0 0 0
19/07/2023
197.36
 0 197.36 197.36 197.36 0 0 0
18/07/2023
197.36
 100 197.36 197.36 197.36 0 0 0
17/07/2023
172.10
 0 172.10 172.10 172.10 0 0 0
14/07/2023
172.10
 0 172.10 172.10 172.10 0 0 0
13/07/2023
172.10
 0 172.10 172.10 172.10 0 0 0
12/07/2023
172.10
 100 172.10 172.10 172.10 0 0 0
11/07/2023
201.57
 100 201.57 201.57 201.57 0 0 0
10/07/2023
175.28
 100 175.28 175.28 175.28 0 0 0
07/07/2023
152.46
 100 152.46 152.46 152.46 0 0 0
06/07/2023
178.65
 0 178.65 178.65 178.65 0 0 0
05/07/2023
178.65
 100 178.65 178.65 178.65 0 0 0
04/07/2023
209.52
 100 209.52 209.52 209.52 0 0 0
03/07/2023
243.19
 100 243.19 243.19 243.19 0 0 0
30/06/2023
299.22
 300 299.31 299.31 243.19 0 0 0
29/06/2023
280.60
 0 280.60 280.60 280.60 0 0 0
28/06/2023
280.60
 100 280.60 280.60 280.60 0 0 0
27/06/2023
251.61
 0 251.61 251.61 251.61 0 0 0
26/06/2023
251.61
 0 251.61 251.61 251.61 0 0 0
23/06/2023
251.61
 100 251.61 251.61 251.61 0 0 0
22/06/2023
247.87
 0 247.87 247.87 247.87 0 0 0
21/06/2023
247.87
 0 247.87 247.87 247.87 0 0 0
20/06/2023
247.87
 0 247.87 247.87 247.87 0 0 0
19/06/2023
247.87
 100 247.87 247.87 247.87 0 0 0
16/06/2023
242.26
 0 242.26 242.26 242.26 0 0 0
15/06/2023
242.26
 0 242.26 242.26 242.26 0 0 0
14/06/2023
242.26
 200 242.26 242.26 210.92 0 0 0
13/06/2023
210.92
 0 210.92 210.92 210.92 0 0 0
12/06/2023
210.92
 0 210.92 210.92 210.92 0 0 0
09/06/2023
210.92
 0 210.92 210.92 210.92 0 0 0
08/06/2023
210.92
 0 210.92 210.92 210.92 0 0 0
07/06/2023
210.92
 0 210.92 210.92 210.92 0 0 0
06/06/2023
210.92
 0 210.92 210.92 210.92 0 0 0
05/06/2023
210.92
 0 210.92 210.92 210.92 0 0 0
02/06/2023
210.92
 0 210.92 210.92 210.92 0 0 0
01/06/2023
210.92
 0 210.92 210.92 210.92 0 0 0
31/05/2023
210.92
 0 210.92 210.92 210.92 0 0 0
30/05/2023
210.92
 0 210.92 210.92 210.92 0 0 0
29/05/2023
210.92
 0 210.92 210.92 210.92 0 0 0
26/05/2023
210.92
 0 210.92 210.92 210.92 0 0 0
25/05/2023
210.92
 0 210.92 210.92 210.92 0 0 0
24/05/2023
210.92
 0 210.92 210.92 210.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |