Công ty cổ phần Sữa Quốc tế (idp)

285
5
(1.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		20.50 7.75% 83,600 -1,000 0
250
285
285
2 tháng
(2026-03-02) 		25 9.62% 215,600 -3,000 -0.5
250
285
285
3 tháng
(2026-01-30) 		60 26.67% 431,300 -3,000 -0.5
225
285
285
6 tháng
(2025-11-03) 		95.18 50.14% 539,100 -4,900 -0.9
173.01
285
285
12 tháng
(2025-05-05) 		58.21 25.66% 553,600 -4,900 -0.9
168.07
285
285
24 tháng
(2024-05-10) 		47.94 20.22% 842,500 22,890 6.1
168.07
285
285
36 tháng
(2023-05-16) 		74.08 35.12% 925,400 23,890 6.3
152.46
299.22
285
60 tháng
(2021-05-26) 		225.78 381.28% 1,643,718 4,931,749 1,317.8
54.08
299.22
285
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
240.85
 0 240.85 240.85 240.85 0 0 0
27/11/2023
240.85
 0 240.85 240.85 240.85 0 0 0
24/11/2023
240.85
 0 240.85 240.85 240.85 0 0 0
23/11/2023
240.85
 0 240.85 240.85 240.85 0 0 0
22/11/2023
240.85
 0 240.85 240.85 240.85 0 0 0
21/11/2023
240.85
 0 240.85 240.85 240.85 0 0 0
20/11/2023
240.85
 0 240.85 240.85 240.85 0 0 0
17/11/2023
240.85
 0 240.85 240.85 240.85 0 0 0
16/11/2023
240.85
 0 240.85 240.85 240.85 0 0 0
15/11/2023
240.85
 100 240.85 240.85 240.85 0 0 0
14/11/2023
240.85
 100 240.85 240.85 240.85 0 0 0
13/11/2023
209.71
 0 209.71 209.71 209.71 0 0 0
10/11/2023
209.71
 0 209.71 209.71 209.71 0 0 0
09/11/2023
209.71
 0 209.71 209.71 209.71 0 0 0
08/11/2023
209.71
 1,000 209.71 209.71 209.71 0 0 0
07/11/2023
209.71
 800 209.71 209.71 209.71 0 0 0
06/11/2023
209.71
 0 209.71 209.71 209.71 0 0 0
03/11/2023
209.71
 0 209.71 209.71 209.71 0 0 0
02/11/2023
209.71
 0 209.71 209.71 209.71 0 0 0
01/11/2023
209.71
 0 209.71 209.71 209.71 0 0 0
31/10/2023
209.71
 1,500 209.71 209.71 209.71 0 0 0
30/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0
27/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0
26/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0
25/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0
24/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0
23/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0
20/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0
19/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0
18/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0
17/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0
16/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0
13/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0
12/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0
11/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0
10/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0
09/10/2023
205.78
 1,900 205.78 215.13 205.78 0 0 0
06/10/2023
233.84
 0 233.84 233.84 233.84 0 0 0
05/10/2023
233.84
 0 233.84 233.84 233.84 0 0 0
04/10/2023
233.84
 0 233.84 233.84 233.84 0 0 0
03/10/2023
233.84
 0 233.84 233.84 233.84 0 0 0
02/10/2023
233.84
 0 233.84 233.84 233.84 0 0 0
29/09/2023
233.84
 0 233.84 233.84 233.84 0 0 0
28/09/2023
233.84
 100 233.84 233.84 233.84 0 0 0
27/09/2023
222.61
 0 222.61 222.61 222.61 0 0 0
26/09/2023
222.61
 100 222.61 222.61 222.61 0 0 0
25/09/2023
193.62
 100 193.62 193.62 193.62 0 0 0
22/09/2023
168.36
 0 168.36 168.36 168.36 0 0 0
21/09/2023
168.36
 0 168.36 168.36 168.36 0 0 0
20/09/2023
168.36
 500 168.36 168.36 168.36 0 0 0
19/09/2023
175.85
 600 175.85 175.85 175.85 0 0 0
18/09/2023
205.78
 1,000 205.78 205.78 205.78 0 0 0
15/09/2023
241.32
 300 241.32 241.32 241.32 0 0 0
14/09/2023
210.45
 0 210.45 210.45 210.45 0 0 0
13/09/2023
210.45
 0 210.45 210.45 210.45 0 0 0
12/09/2023
210.45
 100 210.45 210.45 210.45 0 0 0
11/09/2023
233.84
 1,700 205.78 233.84 205.78 0 0 0
08/09/2023
233.84
 0 233.84 233.84 233.84 0 0 0
07/09/2023
233.84
 0 233.84 233.84 233.84 0 0 0
06/09/2023
233.84
 0 233.84 233.84 233.84 0 0 0
05/09/2023
233.84
 100 233.84 233.84 233.84 0 0 0
31/08/2023
207.83
 100 207.83 207.83 207.83 0 0 0
30/08/2023
207.83
 0 207.83 207.83 207.83 0 0 0
29/08/2023
207.83
 0 207.83 207.83 207.83 0 0 0
28/08/2023
207.83
 0 207.83 207.83 207.83 0 0 0
25/08/2023
207.83
 0 207.83 207.83 207.83 0 0 0
24/08/2023
207.83
 0 207.83 207.83 207.83 0 0 0
23/08/2023
207.83
 0 207.83 207.83 207.83 0 0 0
22/08/2023
207.83
 0 207.83 207.83 207.83 0 0 0
21/08/2023
207.83
 0 207.83 207.83 207.83 0 0 0
18/08/2023
207.83
 100 207.83 207.83 207.83 0 0 0
17/08/2023
225.79
 0 225.79 225.79 225.79 0 0 0
16/08/2023
225.79
 0 225.79 225.79 225.79 0 0 0
15/08/2023
225.79
 100 225.79 225.79 225.79 0 0 0
14/08/2023
225.79
 0 225.79 225.79 225.79 0 0 0
11/08/2023
225.79
 0 225.79 225.79 225.79 0 0 0
10/08/2023
225.79
 500 225.79 225.79 225.79 0 0 0
09/08/2023
265.64
 0 265.64 265.64 265.64 0 0 0
08/08/2023
265.64
 100 265.64 265.64 265.64 0 0 0
07/08/2023
231.78
 0 231.78 231.78 231.78 0 0 0
04/08/2023
231.78
 300 231.78 231.78 231.78 0 0 0
03/08/2023
225.33
 200 177.81 225.33 177.81 0 0 0
02/08/2023
195.96
 0 195.96 195.96 195.96 0 0 0
01/08/2023
195.96
 0 195.96 195.96 195.96 0 0 0
31/07/2023
195.96
 0 195.96 195.96 195.96 0 0 0
28/07/2023
195.96
 0 195.96 195.96 195.96 0 0 0
27/07/2023
195.96
 0 195.96 195.96 195.96 0 0 0
26/07/2023
223.55
 200 168.36 223.55 168.36 0 0 0
25/07/2023
194.55
 100 194.55 194.55 194.55 0 0 0
24/07/2023
226.92
 0 226.92 226.92 226.92 0 0 0
21/07/2023
226.92
 0 226.92 226.92 226.92 0 0 0
20/07/2023
226.92
 300 226.92 226.92 226.92 0 0 0
19/07/2023
197.36
 0 197.36 197.36 197.36 0 0 0
18/07/2023
197.36
 100 197.36 197.36 197.36 0 0 0
17/07/2023
172.10
 0 172.10 172.10 172.10 0 0 0
14/07/2023
172.10
 0 172.10 172.10 172.10 0 0 0
13/07/2023
172.10
 0 172.10 172.10 172.10 0 0 0
12/07/2023
172.10
 100 172.10 172.10 172.10 0 0 0
11/07/2023
201.57
 100 201.57 201.57 201.57 0 0 0
10/07/2023
175.28
 100 175.28 175.28 175.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |