CTCP Dược phẩm Imexpharm (imp)

53.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		3.20 6.31% 1,135,100 343,700 18.1
50.70
54.50
53.70
2 tháng
(2025-11-28) 		6.30 13.24% 2,499,500 516,500 26.8
47.60
54.50
53.70
3 tháng
(2025-10-29) 		5.10 10.45% 4,027,500 24,300 3.5
46.10
54.50
53.70
6 tháng
(2025-07-31) 		1.90 3.65% 10,825,600 1,727,500 97.4
46.10
55.40
53.70
12 tháng
(2025-02-03) 		9.93 22.57% 37,543,200 3,285,898 130.1
38.38
55.40
53.70
24 tháng
(2024-02-07) 		25.89 92.40% 61,811,600 2,987,707 107.9
27.97
55.40
53.70
36 tháng
(2023-02-13) 		30.15 126.95% 66,099,100 2,809,260 98.0
19.62
55.40
53.70
60 tháng
(2021-02-22) 		28.67 113.66% 75,178,100 2,643,908 82.8
19.28
55.40
53.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
28.72
 10,700 28.68 28.80 28.38 0 0 0
30/08/2023
28.68
 18,100 28.76 28.76 28.30 0 0 0
29/08/2023
28.76
 20,400 28.76 28.76 28.26 0 2,000 -0.1
28/08/2023
28.76
 6,000 28.22 28.76 28.17 0 100 -0.0
25/08/2023
28.22
 12,800 28.38 28.38 28.17 0 8,700 -0.6
24/08/2023
28.38
 4,700 28.51 28.59 28.22 0 0 0
23/08/2023
28.51
 10,900 28.42 28.59 27.97 1,100 600 0.0
22/08/2023
28.42
 7,300 28.42 28.42 27.55 100 0 0.0
21/08/2023
28.42
 4,000 28.38 28.42 28.38 0 0 0
18/08/2023
28.38
 17,200 29.05 29.05 27.88 800 0 0.1
17/08/2023
29.05
 13,300 29.13 29.47 28.93 1,200 600 0.0
16/08/2023
29.13
 10,600 29.89 29.89 29.13 0 0 0
15/08/2023
29.89
 24,600 28.59 29.89 28.22 0 300 -0.0
14/08/2023
28.59
 3,700 28.51 28.59 28.38 0 0 0
11/08/2023
28.51
 10,500 28.59 28.59 28.38 0 0 0
10/08/2023
28.59
 16,200 28.88 29.13 28.59 0 300 -0.0
09/08/2023
28.88
 41,300 29.18 29.22 28.80 1,600 1,400 0.0
08/08/2023
29.18
 12,500 28.34 29.76 28.34 900 0 0.1
07/08/2023
28.34
 15,000 28.51 28.51 27.88 0 600 -0.0
04/08/2023
28.51
 21,500 28.80 28.80 28.05 700 3,000 -0.2
03/08/2023
28.80
 19,500 29.13 29.13 28.38 1,300 0 0.1
02/08/2023
29.13
 25,600 29.13 29.22 28.80 500 1,000 -0.0
01/08/2023
29.13
 79,200 29.76 30.26 29.13 1,000 500 0.0
31/07/2023
29.76
 13,600 29.68 29.89 29.51 100 0 0.0
28/07/2023
29.68
 20,800 29.68 29.89 29.26 0 1,000 -0.1
27/07/2023
29.68
 20,400 29.89 30.22 29.68 100 11,100 -0.8
26/07/2023
29.89
 29,200 30.47 30.89 29.84 500 5,500 -0.4
25/07/2023
30.47
 15,100 30.18 30.89 30.05 800 0 0.1
24/07/2023
30.18
 90,900 29.38 31.30 29.38 0 0 0
21/07/2023
29.38
 78,800 29.97 29.97 29.01 100 600 -0.0
20/07/2023
29.97
 78,800 29.80 30.89 29.97 500 4,400 -0.3
19/07/2023
29.80
 200,900 27.88 29.80 28.80 17,500 2,700 1.0
18/07/2023
27.88
 105,300 26.09 27.88 26.09 100 800 -0.0
17/07/2023
26.09
 23,900 26.71 26.71 26.09 0 0 0
14/07/2023
26.71
 8,300 26.92 27.05 26.59 0 0 0
13/07/2023
26.92
 7,700 26.84 27.09 26.63 0 0 0
12/07/2023
26.84
 42,000 26.50 26.92 25.88 300 0 0.0
11/07/2023
26.50
 13,700 26.59 26.59 26.38 0 4,300 -0.3
10/07/2023
26.59
 4,400 26.67 26.67 26.09 0 100 -0.0
07/07/2023
26.67
 25,500 26.09 27.13 25.46 0 100 -0.0
06/07/2023
26.09
 5,200 26.00 26.09 25.29 0 0 0
05/07/2023
26.00
 3,200 26.30 26.30 25.88 100 1,000 -0.1
04/07/2023
26.30
 2,500 26.25 27.13 26.25 0 0 0
03/07/2023
26.25
 23,600 25.46 26.50 25.46 0 0 0
30/06/2023
25.46
 23,100 25.04 25.88 25.04 0 900 -0.1
29/06/2023
25.04
 1,300 24.96 25.04 24.79 0 0 0
28/06/2023
24.96
 3,200 25.04 25.04 24.96 0 0 0
27/06/2023
25.04
 4,200 24.33 25.04 24.42 0 0 0
26/06/2023
24.33
 6,300 24.79 24.79 24.33 0 0 0
23/06/2023
24.79
 5,600 24.88 24.88 24.46 0 700 -0.0
22/06/2023
24.88
 2,700 24.88 24.88 24.25 0 2,000 -0.1
21/06/2023
24.88
 23,500 24.96 24.96 24.42 0 2,000 -0.1
20/06/2023
24.96
 13,300 24.96 25.46 24.75 200 0 0.0
19/06/2023
24.96
 0 24.96 24.96 24.96 0 0 0
16/06/2023
24.96
 7,200 25.04 25.25 24.92 200 0 0.0
15/06/2023
25.04
 1,000 24.92 25.46 25.04 0 300 -0.0
14/06/2023
24.92
 2,900 24.92 25.04 23.96 0 400 -0.0
13/06/2023
24.92
 14,700 25.04 25.46 24.63 0 0 0
12/06/2023
25.04
 6,200 25.46 25.46 24.84 300 0 0.0
09/06/2023
25.46
 38,600 24.17 25.46 24.17 0 0 0
08/06/2023
24.17
 20,400 23.17 24.50 23.37 0 1,000 -0.1
07/06/2023
23.17
 9,300 23.29 23.50 22.96 0 0 0
06/06/2023
23.29
 15,400 23.37 23.67 23.08 1,500 0 0.1
05/06/2023
23.37
 14,600 23.33 23.79 23.17 2,300 0 0.1
02/06/2023
23.33
 5,000 23.08 23.37 23.08 500 0 0.0
01/06/2023
23.08
 7,900 22.96 23.08 22.79 0 600 -0.0
31/05/2023
22.96
 1,600 22.54 23.12 22.58 0 0 0
30/05/2023
22.54
 1,600 22.96 23.12 22.54 0 0 0
29/05/2023
22.96
 2,800 22.71 22.96 22.12 0 0 0
26/05/2023
22.71
 5,300 22.29 22.79 22.12 0 300 -0.0
25/05/2023
22.29
 7,100 22.92 23.37 22.29 0 200 -0.0
24/05/2023
22.92
 400 23.21 23.21 22.75 0 0 0
23/05/2023
23.21
 0 22.87 23.21 23.21 0 0 0
22/05/2023
22.87
 1,400 23.21 23.37 22.75 0 100 -0.0
19/05/2023
23.21
 1,700 23.37 23.37 22.96 0 0 0
18/05/2023
23.37
 3,600 23.37 23.67 22.96 0 0 0
17/05/2023
23.37
 6,700 23.37 23.71 22.96 0 0 0
16/05/2023
23.37
 12,300 23.33 23.37 23.17 0 0 0
15/05/2023
23.33
 6,500 23.17 23.79 23.25 0 2,500 -0.1
12/05/2023
23.17
 5,200 23.50 23.50 23.17 0 0 0
11/05/2023
23.50
 3,700 23.21 23.50 23.04 0 0 0
10/05/2023
23.21
 21,400 23.21 23.37 23.12 0 0 0
09/05/2023
23.21
 39,600 22.92 23.58 23.21 0 20,200 -1.1
08/05/2023
22.92
 12,400 22.92 23.21 22.92 0 0 0
05/05/2023
22.92
 6,400 22.96 23.08 22.37 0 100 -0.0
04/05/2023
22.96
 12,100 21.96 22.96 21.66 0 1,700 -0.1
28/04/2023
21.96
 4,400 22.08 22.12 21.33 300 0 0.0
27/04/2023
22.08
 800 21.62 22.12 21.66 100 0 0.0
26/04/2023
21.62
 6,200 22.46 22.46 21.33 0 300 -0.0
25/04/2023
22.46
 9,000 22.62 22.62 21.08 0 0 0.0
24/04/2023
22.62
 9,900 22.75 22.79 22.16 200 0 0.0
21/04/2023
22.75
 27,700 21.29 22.75 21.29 600 10 0.0
20/04/2023
21.29
 1,500 21.29 21.45 21.29 0 0 0
19/04/2023
21.29
 6,200 21.08 21.37 20.68 1,000 5,000 -0.2
18/04/2023
21.08
 8,000 20.54 21.29 20.66 200 300 -0.0
17/04/2023
20.54
 2,000 20.54 20.66 20.54 0 0 -0.0
14/04/2023
20.54
 5,400 20.49 20.87 20.49 0 100 -0.0
13/04/2023
20.49
 36,600 20.49 20.66 20.49 0 36,100 -1.8
12/04/2023
20.49
 4,800 20.45 20.66 20.45 200 0 0.0
11/04/2023
20.45
 7,300 20.20 20.66 20.22 2,600 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |