CTCP Dược phẩm Imexpharm (imp)

55
-1.10
(-1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.20 4.08% 1,189,100 -229,400 -12.4
53.40
56.70
55
2 tháng
(2026-01-12) 		3.80 7.27% 2,244,500 -48,300 -2.7
52.30
56.70
55
3 tháng
(2025-12-15) 		7.55 15.55% 3,227,900 188,600 9.5
48.55
56.70
55
6 tháng
(2025-09-15) 		1.50 2.75% 6,854,800 -410,200 -19.1
46.10
56.70
55
12 tháng
(2025-03-18) 		8.56 18.01% 31,902,900 2,926,832 111.7
38.38
56.70
55
24 tháng
(2024-03-25) 		25.91 85.81% 62,595,500 2,797,420 97.6
28.68
56.70
55
36 tháng
(2023-03-29) 		36 179.14% 67,506,000 2,705,047 92.2
19.62
56.70
55
60 tháng
(2021-04-08) 		27.03 92.97% 73,508,600 2,447,408 72.1
19.28
56.70
55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
28.90
 23,600 28.77 28.90 28.64 0 500 -0.0
11/10/2023
28.77
 24,500 28.90 28.90 28.46 0 0 0
10/10/2023
28.90
 21,800 28.90 29.35 28.77 0 0 0
09/10/2023
28.90
 7,700 28.73 28.90 28.73 0 0 0
06/10/2023
28.73
 16,300 28.46 28.77 27.79 200 0 0.0
05/10/2023: Cổ tức tiền mặt tỉ lệ: 10%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/5 (Volume + 5%, Ratio=0.05)
05/10/2023
28.46
 21,300 29.01 29.35 28.46 0 0 0
04/10/2023
29.01
 17,300 29.22 29.34 28.80 700 400 0.0
03/10/2023
29.22
 24,400 29.13 29.64 28.68 1,000 0 0.1
02/10/2023
29.13
 30,300 28.38 29.22 28.80 100 0 0.0
29/09/2023
28.38
 8,000 27.97 28.38 27.97 0 600 -0.0
28/09/2023
27.97
 6,400 28.30 28.30 27.59 200 0 0.0
27/09/2023
28.30
 27,200 28.47 28.59 27.72 0 500 -0.0
26/09/2023
28.47
 10,300 28.42 28.59 28.22 400 0 0.0
25/09/2023
28.42
 34,800 29.09 29.22 28.05 0 900 -0.1
22/09/2023
29.09
 24,800 29.68 30.01 28.84 0 800 -0.1
21/09/2023
29.68
 12,000 30.05 30.26 29.64 0 0 0
20/09/2023
30.05
 13,300 30.01 30.39 29.89 0 2,200 -0.2
19/09/2023
30.01
 23,800 30.05 30.68 29.84 100 0 0.0
18/09/2023
30.05
 11,400 29.80 30.85 29.80 0 0 0
15/09/2023
29.80
 12,000 29.64 29.93 29.68 100 0 0.0
14/09/2023
29.64
 28,000 29.47 29.97 29.38 0 0 0
13/09/2023
29.47
 26,200 29.34 30.05 29.26 0 0 0
12/09/2023
29.34
 5,900 29.13 29.43 29.05 0 800 -0.1
11/09/2023
29.13
 16,100 29.09 29.34 29.09 0 0 0
08/09/2023
29.09
 19,000 29.64 29.64 28.76 200 0 0.0
07/09/2023
29.64
 12,400 29.64 29.64 29.30 0 500 -0.0
06/09/2023
29.64
 27,500 29.01 29.97 29.01 500 500 0.0
05/09/2023
29.01
 18,100 28.72 29.01 28.72 200 0 0.0
31/08/2023
28.72
 10,700 28.68 28.80 28.38 0 0 0
30/08/2023
28.68
 18,100 28.76 28.76 28.30 0 0 0
29/08/2023
28.76
 20,400 28.76 28.76 28.26 0 2,000 -0.1
28/08/2023
28.76
 6,000 28.22 28.76 28.17 0 100 -0.0
25/08/2023
28.22
 12,800 28.38 28.38 28.17 0 8,700 -0.6
24/08/2023
28.38
 4,700 28.51 28.59 28.22 0 0 0
23/08/2023
28.51
 10,900 28.42 28.59 27.97 1,100 600 0.0
22/08/2023
28.42
 7,300 28.42 28.42 27.55 100 0 0.0
21/08/2023
28.42
 4,000 28.38 28.42 28.38 0 0 0
18/08/2023
28.38
 17,200 29.05 29.05 27.88 800 0 0.1
17/08/2023
29.05
 13,300 29.13 29.47 28.93 1,200 600 0.0
16/08/2023
29.13
 10,600 29.89 29.89 29.13 0 0 0
15/08/2023
29.89
 24,600 28.59 29.89 28.22 0 300 -0.0
14/08/2023
28.59
 3,700 28.51 28.59 28.38 0 0 0
11/08/2023
28.51
 10,500 28.59 28.59 28.38 0 0 0
10/08/2023
28.59
 16,200 28.88 29.13 28.59 0 300 -0.0
09/08/2023
28.88
 41,300 29.18 29.22 28.80 1,600 1,400 0.0
08/08/2023
29.18
 12,500 28.34 29.76 28.34 900 0 0.1
07/08/2023
28.34
 15,000 28.51 28.51 27.88 0 600 -0.0
04/08/2023
28.51
 21,500 28.80 28.80 28.05 700 3,000 -0.2
03/08/2023
28.80
 19,500 29.13 29.13 28.38 1,300 0 0.1
02/08/2023
29.13
 25,600 29.13 29.22 28.80 500 1,000 -0.0
01/08/2023
29.13
 79,200 29.76 30.26 29.13 1,000 500 0.0
31/07/2023
29.76
 13,600 29.68 29.89 29.51 100 0 0.0
28/07/2023
29.68
 20,800 29.68 29.89 29.26 0 1,000 -0.1
27/07/2023
29.68
 20,400 29.89 30.22 29.68 100 11,100 -0.8
26/07/2023
29.89
 29,200 30.47 30.89 29.84 500 5,500 -0.4
25/07/2023
30.47
 15,100 30.18 30.89 30.05 800 0 0.1
24/07/2023
30.18
 90,900 29.38 31.30 29.38 0 0 0
21/07/2023
29.38
 78,800 29.97 29.97 29.01 100 600 -0.0
20/07/2023
29.97
 78,800 29.80 30.89 29.97 500 4,400 -0.3
19/07/2023
29.80
 200,900 27.88 29.80 28.80 17,500 2,700 1.0
18/07/2023
27.88
 105,300 26.09 27.88 26.09 100 800 -0.0
17/07/2023
26.09
 23,900 26.71 26.71 26.09 0 0 0
14/07/2023
26.71
 8,300 26.92 27.05 26.59 0 0 0
13/07/2023
26.92
 7,700 26.84 27.09 26.63 0 0 0
12/07/2023
26.84
 42,000 26.50 26.92 25.88 300 0 0.0
11/07/2023
26.50
 13,700 26.59 26.59 26.38 0 4,300 -0.3
10/07/2023
26.59
 4,400 26.67 26.67 26.09 0 100 -0.0
07/07/2023
26.67
 25,500 26.09 27.13 25.46 0 100 -0.0
06/07/2023
26.09
 5,200 26.00 26.09 25.29 0 0 0
05/07/2023
26.00
 3,200 26.30 26.30 25.88 100 1,000 -0.1
04/07/2023
26.30
 2,500 26.25 27.13 26.25 0 0 0
03/07/2023
26.25
 23,600 25.46 26.50 25.46 0 0 0
30/06/2023
25.46
 23,100 25.04 25.88 25.04 0 900 -0.1
29/06/2023
25.04
 1,300 24.96 25.04 24.79 0 0 0
28/06/2023
24.96
 3,200 25.04 25.04 24.96 0 0 0
27/06/2023
25.04
 4,200 24.33 25.04 24.42 0 0 0
26/06/2023
24.33
 6,300 24.79 24.79 24.33 0 0 0
23/06/2023
24.79
 5,600 24.88 24.88 24.46 0 700 -0.0
22/06/2023
24.88
 2,700 24.88 24.88 24.25 0 2,000 -0.1
21/06/2023
24.88
 23,500 24.96 24.96 24.42 0 2,000 -0.1
20/06/2023
24.96
 13,300 24.96 25.46 24.75 200 0 0.0
19/06/2023
24.96
 0 24.96 24.96 24.96 0 0 0
16/06/2023
24.96
 7,200 25.04 25.25 24.92 200 0 0.0
15/06/2023
25.04
 1,000 24.92 25.46 25.04 0 300 -0.0
14/06/2023
24.92
 2,900 24.92 25.04 23.96 0 400 -0.0
13/06/2023
24.92
 14,700 25.04 25.46 24.63 0 0 0
12/06/2023
25.04
 6,200 25.46 25.46 24.84 300 0 0.0
09/06/2023
25.46
 38,600 24.17 25.46 24.17 0 0 0
08/06/2023
24.17
 20,400 23.17 24.50 23.37 0 1,000 -0.1
07/06/2023
23.17
 9,300 23.29 23.50 22.96 0 0 0
06/06/2023
23.29
 15,400 23.37 23.67 23.08 1,500 0 0.1
05/06/2023
23.37
 14,600 23.33 23.79 23.17 2,300 0 0.1
02/06/2023
23.33
 5,000 23.08 23.37 23.08 500 0 0.0
01/06/2023
23.08
 7,900 22.96 23.08 22.79 0 600 -0.0
31/05/2023
22.96
 1,600 22.54 23.12 22.58 0 0 0
30/05/2023
22.54
 1,600 22.96 23.12 22.54 0 0 0
29/05/2023
22.96
 2,800 22.71 22.96 22.12 0 0 0
26/05/2023
22.71
 5,300 22.29 22.79 22.12 0 300 -0.0
25/05/2023
22.29
 7,100 22.92 23.37 22.29 0 200 -0.0
24/05/2023
22.92
 400 23.21 23.21 22.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |