Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
12/07/2023	26.84	42,000	26.50	26.92	25.88	300	0	0.0
11/07/2023	26.50	13,700	26.59	26.59	26.38	0	4,300	-0.3
10/07/2023	26.59	4,400	26.67	26.67	26.09	0	100	-0.0
07/07/2023	26.67	25,500	26.09	27.13	25.46	0	100	-0.0
06/07/2023	26.09	5,200	26.00	26.09	25.29	0	0	0
05/07/2023	26.00	3,200	26.30	26.30	25.88	100	1,000	-0.1
04/07/2023	26.30	2,500	26.25	27.13	26.25	0	0	0
03/07/2023	26.25	23,600	25.46	26.50	25.46	0	0	0
30/06/2023	25.46	23,100	25.04	25.88	25.04	0	900	-0.1
29/06/2023	25.04	1,300	24.96	25.04	24.79	0	0	0
28/06/2023	24.96	3,200	25.04	25.04	24.96	0	0	0
27/06/2023	25.04	4,200	24.33	25.04	24.42	0	0	0
26/06/2023	24.33	6,300	24.79	24.79	24.33	0	0	0
23/06/2023	24.79	5,600	24.88	24.88	24.46	0	700	-0.0
22/06/2023	24.88	2,700	24.88	24.88	24.25	0	2,000	-0.1
21/06/2023	24.88	23,500	24.96	24.96	24.42	0	2,000	-0.1
20/06/2023	24.96	13,300	24.96	25.46	24.75	200	0	0.0
19/06/2023	24.96	0	24.96	24.96	24.96	0	0	0
16/06/2023	24.96	7,200	25.04	25.25	24.92	200	0	0.0
15/06/2023	25.04	1,000	24.92	25.46	25.04	0	300	-0.0
14/06/2023	24.92	2,900	24.92	25.04	23.96	0	400	-0.0
13/06/2023	24.92	14,700	25.04	25.46	24.63	0	0	0
12/06/2023	25.04	6,200	25.46	25.46	24.84	300	0	0.0
09/06/2023	25.46	38,600	24.17	25.46	24.17	0	0	0
08/06/2023	24.17	20,400	23.17	24.50	23.37	0	1,000	-0.1
07/06/2023	23.17	9,300	23.29	23.50	22.96	0	0	0
06/06/2023	23.29	15,400	23.37	23.67	23.08	1,500	0	0.1
05/06/2023	23.37	14,600	23.33	23.79	23.17	2,300	0	0.1
02/06/2023	23.33	5,000	23.08	23.37	23.08	500	0	0.0
01/06/2023	23.08	7,900	22.96	23.08	22.79	0	600	-0.0
31/05/2023	22.96	1,600	22.54	23.12	22.58	0	0	0
30/05/2023	22.54	1,600	22.96	23.12	22.54	0	0	0
29/05/2023	22.96	2,800	22.71	22.96	22.12	0	0	0
26/05/2023	22.71	5,300	22.29	22.79	22.12	0	300	-0.0
25/05/2023	22.29	7,100	22.92	23.37	22.29	0	200	-0.0
24/05/2023	22.92	400	23.21	23.21	22.75	0	0	0
23/05/2023	23.21	0	22.87	23.21	23.21	0	0	0
22/05/2023	22.87	1,400	23.21	23.37	22.75	0	100	-0.0
19/05/2023	23.21	1,700	23.37	23.37	22.96	0	0	0
18/05/2023	23.37	3,600	23.37	23.67	22.96	0	0	0
17/05/2023	23.37	6,700	23.37	23.71	22.96	0	0	0
16/05/2023	23.37	12,300	23.33	23.37	23.17	0	0	0
15/05/2023	23.33	6,500	23.17	23.79	23.25	0	2,500	-0.1
12/05/2023	23.17	5,200	23.50	23.50	23.17	0	0	0
11/05/2023	23.50	3,700	23.21	23.50	23.04	0	0	0
10/05/2023	23.21	21,400	23.21	23.37	23.12	0	0	0
09/05/2023	23.21	39,600	22.92	23.58	23.21	0	20,200	-1.1
08/05/2023	22.92	12,400	22.92	23.21	22.92	0	0	0
05/05/2023	22.92	6,400	22.96	23.08	22.37	0	100	-0.0
04/05/2023	22.96	12,100	21.96	22.96	21.66	0	1,700	-0.1
28/04/2023	21.96	4,400	22.08	22.12	21.33	300	0	0.0
27/04/2023	22.08	800	21.62	22.12	21.66	100	0	0.0
26/04/2023	21.62	6,200	22.46	22.46	21.33	0	300	-0.0
25/04/2023	22.46	9,000	22.62	22.62	21.08	0	0	0.0
24/04/2023	22.62	9,900	22.75	22.79	22.16	200	0	0.0
21/04/2023	22.75	27,700	21.29	22.75	21.29	600	10	0.0
20/04/2023	21.29	1,500	21.29	21.45	21.29	0	0	0
19/04/2023	21.29	6,200	21.08	21.37	20.68	1,000	5,000	-0.2
18/04/2023	21.08	8,000	20.54	21.29	20.66	200	300	-0.0
17/04/2023	20.54	2,000	20.54	20.66	20.54	0	0	-0.0
14/04/2023	20.54	5,400	20.49	20.87	20.49	0	100	-0.0
13/04/2023	20.49	36,600	20.49	20.66	20.49	0	36,100	-1.8
12/04/2023	20.49	4,800	20.45	20.66	20.45	200	0	0.0
11/04/2023	20.45	7,300	20.20	20.66	20.22	2,600	0	0.1
10/04/2023	20.20	5,000	19.99	20.24	19.97	1,200	0	0.1
07/04/2023	19.99	2,600	19.91	20.20	19.85	0	0	-0.0
06/04/2023	19.91	4,800	19.93	20.04	19.76	0	0	-0.0
05/04/2023	19.93	1,600	19.70	19.93	19.68	0	200	-0.0
04/04/2023	19.70	18,400	19.62	20.04	19.62	800	0	0.0
03/04/2023	19.62	23,200	19.64	20.37	19.62	4,600	800	0.2
31/03/2023	19.64	3,100	20.04	20.04	19.64	0	0	0
30/03/2023	20.04	10,300	20.10	20.45	19.95	0	0	0
29/03/2023	20.10	1,900	20.33	20.33	20.04	0	0	0
28/03/2023	20.33	500	20.77	20.79	20.33	0	0	0
27/03/2023	20.77	2,100	20.83	20.83	20.04	0	0	0
24/03/2023	20.83	2,200	20.87	20.87	20.24	0	1,800	-0.1
23/03/2023	20.87	2,900	20.87	21.08	19.62	0	100	-0.0
22/03/2023	20.87	3,200	21.04	21.45	20.54	1,500	0	0.1
21/03/2023	21.04	4,000	20.64	21.04	20.45	0	400	0.0
20/03/2023	20.64	300	20.45	20.64	20.64	0	0	0.0
17/03/2023	20.45	7,400	20.10	20.79	20.45	1,000	100	0.0
16/03/2023	20.10	1,400	20.33	20.33	19.64	1,000	0	0.0
15/03/2023	20.33	2,000	20.33	20.70	20.31	0	0	0.0
14/03/2023	20.33	2,300	20.45	20.62	20.33	400	0	0.0
13/03/2023	20.45	4,300	20.45	21.37	20.45	0	0	0.0
10/03/2023	20.45	5,400	20.66	20.66	20.26	0	0	0.0
09/03/2023	20.66	4,500	20.79	20.79	20.31	10	0	0.0
08/03/2023	20.79	100	20.45	20.79	20.79	80	0	0.0
07/03/2023	20.45	3,900	20.45	20.79	20.45	0	0	-0.3
06/03/2023	20.45	7,000	20.85	20.87	20.24	0	5,400	-0.3
03/03/2023	20.85	7,600	20.85	21.00	20.83	800	4,500	-0.2
02/03/2023	20.85	7,300	20.87	20.87	20.45	10	6,300	-0.3
01/03/2023	20.87	11,100	20.87	21.04	20.83	14	0	0.0
28/02/2023	20.87	1,200	20.87	20.95	20.83	0	0	0.0
27/02/2023	20.87	5,600	21.29	21.29	20.66	100	0	0.0
24/02/2023	21.29	1,800	21.00	21.37	21.29	2	0	0.0
23/02/2023	21.00	37,300	21.33	21.33	20.29	2,100	25,103	-1.2
22/02/2023	21.33	2,200	22.04	22.96	21.33	0	600	-0.0
21/02/2023	22.04	18,100	22.25	22.25	20.87	100	15,800	-0.8
20/02/2023	22.25	46,600	22.25	22.54	22.25	1,000	40,600	-2.1

Page:
<<
6
7
8
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-04)	1.15	2.35%	1,657,300	-285,100	-13.1	46.10 50.40 50.10
2 tháng (2025-10-06)	-2.30	-4.39%	2,569,900	-521,800	-24.6	46.10 52.40 50.10
3 tháng (2025-09-05)	-3.70	-6.88%	3,759,700	-334,900	-14.1	46.10 55.40 50.10
6 tháng (2025-06-09)	-0.30	-0.60%	13,486,400	1,385,400	80.4	46.10 55.40 50.10
12 tháng (2024-12-09)	3.50	7.51%	41,329,900	2,881,022	108.8	38.38 55.40 50.10
24 tháng (2023-12-15)	24.35	94.59%	60,777,600	2,577,857	86.3	24.86 55.40 50.10
36 tháng (2022-12-20)	23.80	90.52%	64,125,000	2,433,954	78.2	19.62 55.40 50.10
60 tháng (2020-12-30)	27.76	124.22%	75,066,270	2,249,048	62.1	19.28 55.40 50.10

CTCP Dược phẩm Imexpharm (imp)

THỐNG KÊ GIAO DỊCH