Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
11/04/2024	29.62	13,900	29.80	29.80	29.62	3,200	0	0.2
10/04/2024	29.71	22,200	29.75	29.97	29.67	4,200	0	0.3
09/04/2024	29.80	31,200	29.80	29.80	29.67	7,600	0	0.5
08/04/2024	29.71	29,700	29.27	29.75	29.27	7,200	700	0.4
05/04/2024	29.49	16,300	29.53	29.58	29.14	200	0	0.0
04/04/2024	29.53	23,000	29.36	29.62	29.36	100	0	0.0
03/04/2024	29.58	28,800	29.45	29.75	29.45	800	100	0.0
02/04/2024	29.58	16,800	29.36	29.75	29.36	0	0	0
01/04/2024	29.58	16,200	30.06	30.24	29.36	1,100	4,500	-0.2
29/03/2024	30.10	16,100	29.88	30.28	29.71	0	0	0
28/03/2024	29.80	7,600	29.80	30.37	29.80	0	0	0
27/03/2024	29.80	17,800	29.49	29.80	29.49	0	300	-0.0
26/03/2024	29.53	17,200	29.62	30.15	29.14	0	0	0
25/03/2024	29.75	28,500	29.88	30.32	29.75	100	0	0.0
22/03/2024	30.37	18,800	30.45	30.45	29.97	200	0	0.0
21/03/2024	30.32	56,200	29.97	30.54	29.97	0	300	-0.0
20/03/2024	29.93	56,900	29.58	30.24	29.58	100	200	-0.0
19/03/2024	29.58	60,200	29.23	29.80	28.61	500	700	-0.0
18/03/2024	28.88	38,400	29.18	29.18	28.48	0	100	-0.0
15/03/2024	29.18	20,300	29.01	29.18	28.92	0	0	0
14/03/2024	29.18	7,800	29.01	29.18	28.96	0	0	0
13/03/2024	29.01	28,700	28.39	29.05	28.39	0	800	-0.1
12/03/2024	28.48	18,500	28.75	28.92	28.48	0	0	0
11/03/2024	28.75	11,100	28.75	28.92	28.61	0	0	0
08/03/2024	28.79	15,500	29.14	29.14	28.53	0	0	0
07/03/2024	28.83	17,300	29.14	29.14	28.75	0	0	0
06/03/2024	29.18	14,300	29.05	29.23	28.83	0	0	0
05/03/2024	29.10	9,600	29.53	29.53	29.01	0	0	0
04/03/2024	29.27	24,900	29.32	29.62	29.18	100	10	0.0
01/03/2024	29.27	10,000	28.88	29.27	28.70	200	305	-0.0
29/02/2024	29.01	6,900	28.57	29.10	28.48	200	300	-0.0
28/02/2024	29.05	14,500	29.01	29.10	29.01	700	0	0.0
27/02/2024	29.01	47,300	28.61	29.10	28.48	400	420	-0.0
26/02/2024	28.57	29,500	28.22	28.57	28.22	0	2,257	-0.1
23/02/2024	28.70	21,900	28.92	28.92	28.48	0	324	-0.0
22/02/2024	28.66	14,700	28.48	28.70	28.44	0	100	-0.0
21/02/2024	28.44	44,800	28.79	29.14	28.44	400	500	-0.0
20/02/2024	28.79	19,300	28.48	28.79	28.48	0	4	-0.0
19/02/2024	28.48	172,900	27.61	28.48	27.39	3,400	5,300	-0.1
16/02/2024	27.56	23,200	27.61	27.61	27.17	0	300	-0.0
15/02/2024	27.61	18,200	27.26	28.00	27.26	327	420	-0.0
07/02/2024	27.61	9,100	27.83	27.83	27.21	0	0	0
06/02/2024	27.74	32,900	27.17	27.83	26.99	1,400	735	0.0
05/02/2024	27.26	8,300	26.99	27.26	26.95	1,000	2,013	-0.1
02/02/2024	26.99	18,500	27.17	27.26	26.99	0	2,402	-0.1
01/02/2024	27.17	23,300	25.94	27.17	25.94	400	0	0.0
31/01/2024	26.77	11,400	26.73	26.82	26.64	0	0	0
30/01/2024	27.08	14,500	27.17	27.17	26.73	100	0	0.0
29/01/2024	27.04	23,200	27.52	27.52	27.04	0	100	-0.0
26/01/2024	27.39	69,200	27.21	27.43	26.86	7,000	1,900	0.3
25/01/2024	27.43	7,100	27.47	27.47	27.21	0	0	0
24/01/2024	27.21	7,800	27.47	27.47	27.21	0	100	-0.0
23/01/2024	27.47	66,300	26.69	27.61	26.69	0	1,300	-0.1
22/01/2024	27.74	15,500	28.04	28.04	26.29	300	0	0.0
19/01/2024	27.96	35,900	27.78	28.13	27.26	10,400	0	0.7
18/01/2024	27.96	46,700	27.26	28.18	27.17	2,300	15,600	-0.8
17/01/2024	27.56	5,400	27.61	27.78	27.30	0	300	-0.0
16/01/2024	27.61	66,000	27.39	27.78	27.39	7,800	8,100	-0.0
15/01/2024	27.43	21,500	27.17	27.56	26.86	8,000	0	0.5
12/01/2024	26.99	27,000	27.47	27.47	26.91	7,800	100	0.5
11/01/2024	27.34	106,400	27.12	27.61	26.82	38,500	53,800	-1.0
10/01/2024	27.08	33,600	26.86	27.17	26.38	13,100	2,400	0.7
09/01/2024	26.86	35,400	26.73	27.34	26.38	0	31,100	-1.9
08/01/2024	26.95	13,600	26.42	26.95	26.42	800	0	0.0
05/01/2024	26.73	43,800	26.99	26.99	26.29	21,100	0	1.3
04/01/2024	26.91	56,200	26.29	27.08	26.29	8,100	0	0.5
03/01/2024	25.94	130,500	24.93	26.51	24.89	9,500	35,000	-1.5
02/01/2024	24.98	12,300	24.85	25.15	24.76	0	0	0
29/12/2023	24.80	4,200	24.54	24.80	24.54	0	0	0
28/12/2023	24.54	7,300	24.49	24.76	24.49	1,800	0	0.1
27/12/2023	24.49	9,400	24.85	24.85	24.49	100	1,600	-0.1
26/12/2023	24.85	25,800	24.98	24.98	24.54	0	3,000	-0.2
25/12/2023	24.98	16,300	24.98	24.98	24.49	0	100	-0.0
22/12/2023	24.98	14,600	24.76	24.98	24.63	11,300	600	0.6
21/12/2023	24.76	26,000	25.06	25.06	24.49	12,500	13,400	-0.1
20/12/2023	25.06	15,800	24.98	25.06	24.54	500	3,400	-0.2
19/12/2023	24.98	1,100	24.98	24.98	24.71	0	0	0
18/12/2023	24.98	9,300	25.37	25.37	24.98	0	0	0
15/12/2023	25.37	16,100	25.20	25.42	25.15	400	0	0.0
14/12/2023	25.20	30,800	24.76	25.42	24.76	300	0	0.0
13/12/2023	24.76	41,000	24.32	25.02	24.19	600	1,700	-0.1
12/12/2023	24.32	17,400	24.19	24.32	24.10	3,000	0	0.2
11/12/2023	24.19	4,500	24.19	24.49	24.01	0	300	-0.0
08/12/2023	24.19	6,300	24.19	24.19	23.88	700	0	0.0
07/12/2023	24.19	29,200	24.19	24.49	24.06	0	0	0
06/12/2023	24.19	26,600	24.10	24.19	24.06	2,000	0	0.1
05/12/2023	24.10	10,200	24.23	24.23	23.93	0	100	-0.0
04/12/2023	24.23	24,800	24.01	24.32	23.84	2,000	0	0.1
01/12/2023	24.01	9,000	24.01	24.10	23.88	700	0	0.0
30/11/2023	24.01	7,600	24.14	24.45	23.93	100	0	0.0
29/11/2023	24.14	3,100	24.01	24.32	23.62	0	0	0
28/11/2023	24.01	36,600	24.10	24.36	22.83	0	0	0
27/11/2023	24.10	18,000	24.19	24.58	24.10	800	0	0.0
24/11/2023	24.19	3,900	24.49	24.58	24.19	0	0	0
23/11/2023	24.49	32,300	24.23	24.76	24.14	0	0	0
22/11/2023	24.23	24,300	24.28	24.36	24.10	0	0	0
21/11/2023	24.28	12,000	24.36	24.49	24.23	0	0	0
20/11/2023	24.36	6,200	24.63	24.63	24.36	0	0	0
17/11/2023	24.63	7,800	24.67	24.89	24.54	0	0	0
16/11/2023	24.67	13,100	24.67	24.71	24.32	0	0	0

Page:
<<
6
7
8
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-12)	0.60	1.60%	226,000	-24,300	0	36.10 39.80 36.10
2 tháng (2026-07-13)	-1.50	-3.79%	561,700	-114,288	0	35 40.30 36.10
3 tháng (2026-06-15)	-7.38	-16.22%	771,100	-213,996	0	35 45.48 36.10
6 tháng (2026-03-16)	-16.69	-30.46%	2,400,300	-464,508	-10.9	35 55.38 36.10
12 tháng (2025-09-16)	-14.42	-27.46%	9,260,600	-906,508	-31.7	35 55.87 36.10
24 tháng (2024-09-23)	-12.46	-24.64%	54,990,100	2,531,214	103.8	35 55.87 36.10
36 tháng (2023-09-27)	10.21	36.62%	67,889,400	2,327,449	86.3	24.01 55.87 36.10
60 tháng (2021-10-07)	8.54	28.90%	72,442,800	1,982,700	60.9	19 55.87 36.10

CTCP Dược phẩm Imexpharm (imp)

THỐNG KÊ GIAO DỊCH