CTCP Tư vấn Đầu tư IDICO (inc)

13.10
0.10
(0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4.70 -26.55% 300 -400 -0.0
13
17.70
13
2 tháng
(2025-11-28) 		-9 -40.91% 8,600 -400 -0.0
13
24.10
13
3 tháng
(2025-10-29) 		-9 -40.91% 8,600 -400 -0.0
13
24.10
13
6 tháng
(2025-07-31) 		-10.90 -45.61% 24,400 -400 -0.0
13
26.50
13
12 tháng
(2025-02-03) 		-16.20 -55.48% 32,437 -400 -0.0
13
29.20
13
24 tháng
(2024-02-07) 		-6.47 -33.22% 81,641 2,400 0.1
13
39.81
13
36 tháng
(2023-02-13) 		-20.69 -61.41% 97,768 9,500 0.2
13
39.81
13
60 tháng
(2021-02-22) 		6.12 88.94% 817,182 180,500 2.5
6.88
39.81
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
15.56
 0 15.56 15.56 15.56 0 0 0
30/08/2023
15.56
 0 15.56 15.56 15.56 0 0 0
29/08/2023
15.56
 0 15.56 15.56 15.56 0 0 0
28/08/2023
15.56
 0 15.56 15.56 15.56 0 0 0
25/08/2023
15.56
 0 15.56 15.56 15.56 0 0 0
24/08/2023
15.56
 0 15.56 15.56 15.56 0 0 0
23/08/2023
15.56
 0 15.56 15.56 15.56 0 0 0
22/08/2023
15.56
 0 15.56 15.56 15.56 0 0 0
21/08/2023
15.56
 0 15.56 15.56 15.56 0 0 0
18/08/2023
15.56
 0 15.56 15.56 15.56 0 0 0
17/08/2023
15.56
 0 15.56 15.56 15.56 0 0 0
16/08/2023
15.56
 7,000 17.16 17.16 15.56 7,000 5,700 0.0
15/08/2023
17.16
 0 17.16 17.16 17.16 0 0 0
14/08/2023
17.16
 0 17.16 17.16 17.16 0 0 0
11/08/2023
17.16
 0 17.16 17.16 17.16 0 0 0
10/08/2023
17.16
 0 17.16 17.16 17.16 0 0 0
09/08/2023
17.16
 0 17.16 17.16 17.16 0 0 0
08/08/2023
17.16
 0 17.16 17.16 17.16 0 0 0
07/08/2023
17.16
 0 17.16 17.16 17.16 0 0 0
04/08/2023
17.16
 0 17.16 17.16 17.16 0 0 0
03/08/2023
17.16
 0 17.16 17.16 17.16 0 0 0
02/08/2023
17.16
 0 17.16 17.16 17.16 0 0 0
01/08/2023
17.16
 0 17.16 17.16 17.16 0 0 0
31/07/2023
17.16
 0 17.16 17.16 17.16 0 0 0
28/07/2023
17.16
 0 17.16 17.16 17.16 0 0 0
27/07/2023
17.16
 100 17.16 17.16 17.16 0 100 -0.0
26/07/2023
17.16
 0 17.16 17.16 17.16 0 0 0
25/07/2023
17.16
 0 17.16 17.16 17.16 0 0 0
24/07/2023
17.16
 0 17.16 17.16 17.16 0 0 0
21/07/2023
17.16
 0 17.16 17.16 17.16 0 0 0
20/07/2023
17.16
 0 17.16 17.16 17.16 0 0 0
19/07/2023
17.16
 0 17.16 17.16 17.16 0 0 0
18/07/2023
17.16
 0 17.16 17.16 17.16 0 0 0
17/07/2023
17.16
 0 17.16 17.16 17.16 0 0 0
14/07/2023
17.16
 0 17.16 17.16 17.16 0 0 0
13/07/2023
17.16
 100 17.25 17.25 17.16 100 0 0.0
12/07/2023
17.25
 100 17.33 17.33 17.25 100 0 0.0
11/07/2023
17.33
 0 17.33 17.33 17.33 0 0 0
10/07/2023
17.33
 0 17.33 17.33 17.33 0 0 0
07/07/2023
17.33
 0 17.33 17.33 17.33 0 0 0
06/07/2023
17.33
 0 17.33 17.33 17.33 0 0 0
05/07/2023
17.33
 0 17.33 17.33 17.33 0 0 0
04/07/2023
17.33
 0 17.33 17.33 17.33 0 0 0
03/07/2023
17.33
 0 17.33 17.33 17.33 0 0 0
30/06/2023
17.33
 0 17.33 17.33 17.33 0 0 0
29/06/2023
17.33
 300 17.33 17.33 17.33 300 300 0
28/06/2023
17.33
 300 17.33 17.33 17.33 300 300 0
27/06/2023
17.33
 800 19.20 19.20 17.33 800 0 0.0
26/06/2023
19.20
 0 19.20 19.20 19.20 0 0 0
23/06/2023
19.20
 0 21.33 19.20 19.20 0 0 0
22/06/2023
21.33
 0 21.33 21.33 21.33 1,100 100 0.0
21/06/2023
21.33
 0 21.33 21.33 21.33 0 0 0
20/06/2023
21.33
 0 21.33 21.33 21.33 0 0 0
19/06/2023
21.33
 0 21.33 21.33 21.33 0 0 0
16/06/2023
21.33
 0 21.33 21.33 21.33 0 0 0
15/06/2023
21.33
 0 21.33 21.33 21.33 0 0 0
14/06/2023
21.33
 0 21.33 21.33 21.33 0 0 0
13/06/2023
21.33
 0 21.33 21.33 21.33 0 0 0
12/06/2023
21.33
 0 21.33 21.33 21.33 0 0 0
09/06/2023
21.33
 0 21.33 21.33 21.33 0 0 0
08/06/2023
21.33
 1,300 21.33 21.33 21.33 0 0 0
07/06/2023
21.33
 0 21.33 21.33 21.33 0 0 0
06/06/2023
21.33
 0 21.33 21.33 21.33 0 0 0
05/06/2023
21.33
 100 22.31 22.31 21.33 100 0 0.0
02/06/2023
22.31
 0 22.31 22.31 22.31 0 0 0
01/06/2023
22.31
 0 22.31 22.31 22.31 0 0 0
31/05/2023
22.31
 100 22.31 22.31 22.31 0 0 0
30/05/2023
22.31
 0 22.31 22.31 22.31 0 0 0
29/05/2023
22.31
 0 22.31 22.31 22.31 0 0 0
26/05/2023
22.31
 0 22.31 22.31 22.31 0 0 0
25/05/2023
22.31
 0 22.31 22.31 22.31 0 0 0
24/05/2023
22.31
 0 22.31 22.31 22.31 0 0 0
23/05/2023
22.31
 0 22.31 22.31 22.31 0 0 0
22/05/2023
22.31
 100 24.71 24.71 22.31 100 0 0.0
19/05/2023
24.71
 0 24.71 24.71 24.71 0 0 0
18/05/2023
24.71
 0 24.71 24.71 24.71 0 0 0
17/05/2023
24.71
 400 27.38 27.38 24.71 0 400 -0.0
16/05/2023
27.38
 0 27.38 27.38 27.38 0 0 0
15/05/2023
27.38
 0 27.38 27.38 27.38 0 0 0
12/05/2023
27.38
 0 27.38 27.38 27.38 0 0 0
11/05/2023
27.38
 0 27.38 27.38 27.38 0 0 0
10/05/2023
27.38
 0 27.38 27.38 27.38 0 0 0
09/05/2023
27.38
 400 30.40 30.40 27.38 400 0 0.0
08/05/2023
30.40
 0 30.40 30.40 30.40 0 0 0
05/05/2023
30.40
 0 30.40 30.40 30.40 0 0 0
04/05/2023
30.40
 0 30.40 30.40 30.40 0 0 0
28/04/2023
30.40
 0 30.40 30.40 30.40 0 0 0
27/04/2023
30.40
 0 30.40 30.40 30.40 0 0 0
26/04/2023
30.40
 0 30.40 30.40 30.40 0 0 0
25/04/2023
30.40
 0 30.40 30.40 30.40 0 0 0
24/04/2023
30.40
 0 30.40 30.40 30.40 0 0 0
21/04/2023
30.40
 0 30.40 30.40 30.40 0 0 0
20/04/2023
30.40
 0 30.40 30.40 30.40 0 0 0
19/04/2023
30.40
 0 30.40 30.40 30.40 0 0 0
18/04/2023
30.40
 0 30.40 30.40 30.40 0 0 0
17/04/2023
30.40
 0 30.40 30.40 30.40 0 0 0
14/04/2023
30.40
 0 30.40 30.40 30.40 0 0 0
13/04/2023
30.40
 0 30.40 30.40 30.40 0 0 0
12/04/2023
30.40
 0 30.40 30.40 30.40 0 0 0
11/04/2023
30.40
 0 30.40 30.40 30.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |