CTCP Tư vấn Đầu tư IDICO (inc)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.10 0.78% 1,600 0 0
12.90
13
13
2 tháng
(2026-03-02) 		0.10 0.78% 1,700 0 0
12.90
13
13
3 tháng
(2026-01-29) 		-0.10 -0.76% 2,000 -200 -0.0
11.80
13.10
13
6 tháng
(2025-10-31) 		-9 -40.91% 15,600 -600 -0.0
11.80
24.10
13
12 tháng
(2025-05-05) 		-16.20 -55.48% 39,100 -600 -0.0
11.80
29.20
13
24 tháng
(2024-05-09) 		-6.08 -31.86% 76,926 -100 0.0
11.80
39.81
13
36 tháng
(2023-05-15) 		-14.38 -52.52% 104,268 9,000 0.2
11.80
39.81
13
60 tháng
(2021-05-25) 		4.47 52.47% 718,282 177,000 2.5
7.25
39.81
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
18.49
 0 18.49 18.49 18.49 0 0 0
27/11/2023
18.49
 0 18.49 18.49 18.49 0 0 0
24/11/2023
18.49
 0 18.49 18.49 18.49 0 0 0
23/11/2023
18.49
 0 18.49 18.49 18.49 0 0 0
22/11/2023
18.49
 0 18.49 18.49 18.49 0 0 0
21/11/2023
18.49
 0 18.49 18.49 18.49 0 0 0
20/11/2023
18.49
 100 16.84 18.49 18.49 100 0 0.0
17/11/2023
16.84
 0 16.84 16.84 16.84 0 0 0
16/11/2023
16.84
 0 16.84 16.84 16.84 0 0 0
15/11/2023
16.84
 0 16.84 16.84 16.84 0 0 0
14/11/2023
16.84
 0 16.84 16.84 16.84 0 0 0
13/11/2023
16.84
 100 15.38 16.84 16.84 0 0 0
10/11/2023
15.38
 0 15.38 15.38 15.38 0 0 0
09/11/2023
15.38
 0 15.38 15.38 15.38 0 0 0
08/11/2023
15.38
 0 15.38 15.38 15.38 0 0 0
07/11/2023
15.38
 0 15.38 15.38 15.38 0 0 0
06/11/2023
15.38
 0 15.38 15.38 15.38 0 0 0
03/11/2023
15.38
 0 15.38 15.38 15.38 0 0 0
02/11/2023
15.38
 0 15.38 15.38 15.38 0 0 0
01/11/2023: Cổ tức tiền mặt tỉ lệ: 15%
01/11/2023
15.38
 0 15.38 15.38 15.38 0 0 0
31/10/2023
15.38
 0 15.38 15.38 15.38 0 0 0
30/10/2023
15.38
 0 15.38 15.38 15.38 0 0 0
27/10/2023
15.38
 0 15.38 15.38 15.38 0 0 0
26/10/2023
15.38
 0 15.38 15.38 15.38 0 0 0
25/10/2023
15.38
 0 15.38 15.38 15.38 0 0 0
24/10/2023
15.38
 0 15.38 15.38 15.38 0 0 0
23/10/2023
15.38
 300 15.38 15.38 15.38 300 0 0.0
20/10/2023
15.38
 0 15.38 15.38 15.38 0 0 0
19/10/2023
15.38
 0 15.38 15.38 15.38 0 0 0
18/10/2023
15.38
 0 15.38 15.38 15.38 0 0 0
17/10/2023
15.38
 0 15.38 15.38 15.38 0 0 0
16/10/2023
15.38
 0 15.38 15.38 15.38 0 0 0
13/10/2023
15.38
 0 15.38 15.38 15.38 0 0 0
12/10/2023
15.38
 1,000 15.56 15.56 15.38 700 0 0.0
11/10/2023
15.56
 0 15.56 15.56 15.56 0 0 0
10/10/2023
15.56
 0 15.56 15.56 15.56 0 0 0
09/10/2023
15.56
 0 15.56 15.56 15.56 0 0 0
06/10/2023
15.56
 0 15.56 15.56 15.56 0 0 0
05/10/2023
15.56
 0 15.56 15.56 15.56 0 0 0
04/10/2023
15.56
 0 15.56 15.56 15.56 0 0 0
03/10/2023
15.56
 0 15.56 15.56 15.56 0 0 0
02/10/2023
15.56
 0 15.56 15.56 15.56 0 0 0
29/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
28/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
27/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
26/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
25/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
22/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
21/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
20/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
19/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
18/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
15/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
14/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
13/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
12/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
11/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
08/09/2023
15.56
 600 15.56 15.56 15.56 600 0 0.0
07/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
06/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
05/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
31/08/2023
15.56
 0 15.56 15.56 15.56 0 0 0
30/08/2023
15.56
 0 15.56 15.56 15.56 0 0 0
29/08/2023
15.56
 0 15.56 15.56 15.56 0 0 0
28/08/2023
15.56
 0 15.56 15.56 15.56 0 0 0
25/08/2023
15.56
 0 15.56 15.56 15.56 0 0 0
24/08/2023
15.56
 0 15.56 15.56 15.56 0 0 0
23/08/2023
15.56
 0 15.56 15.56 15.56 0 0 0
22/08/2023
15.56
 0 15.56 15.56 15.56 0 0 0
21/08/2023
15.56
 0 15.56 15.56 15.56 0 0 0
18/08/2023
15.56
 0 15.56 15.56 15.56 0 0 0
17/08/2023
15.56
 0 15.56 15.56 15.56 0 0 0
16/08/2023
15.56
 7,000 17.16 17.16 15.56 7,000 5,700 0.0
15/08/2023
17.16
 0 17.16 17.16 17.16 0 0 0
14/08/2023
17.16
 0 17.16 17.16 17.16 0 0 0
11/08/2023
17.16
 0 17.16 17.16 17.16 0 0 0
10/08/2023
17.16
 0 17.16 17.16 17.16 0 0 0
09/08/2023
17.16
 0 17.16 17.16 17.16 0 0 0
08/08/2023
17.16
 0 17.16 17.16 17.16 0 0 0
07/08/2023
17.16
 0 17.16 17.16 17.16 0 0 0
04/08/2023
17.16
 0 17.16 17.16 17.16 0 0 0
03/08/2023
17.16
 0 17.16 17.16 17.16 0 0 0
02/08/2023
17.16
 0 17.16 17.16 17.16 0 0 0
01/08/2023
17.16
 0 17.16 17.16 17.16 0 0 0
31/07/2023
17.16
 0 17.16 17.16 17.16 0 0 0
28/07/2023
17.16
 0 17.16 17.16 17.16 0 0 0
27/07/2023
17.16
 100 17.16 17.16 17.16 0 100 -0.0
26/07/2023
17.16
 0 17.16 17.16 17.16 0 0 0
25/07/2023
17.16
 0 17.16 17.16 17.16 0 0 0
24/07/2023
17.16
 0 17.16 17.16 17.16 0 0 0
21/07/2023
17.16
 0 17.16 17.16 17.16 0 0 0
20/07/2023
17.16
 0 17.16 17.16 17.16 0 0 0
19/07/2023
17.16
 0 17.16 17.16 17.16 0 0 0
18/07/2023
17.16
 0 17.16 17.16 17.16 0 0 0
17/07/2023
17.16
 0 17.16 17.16 17.16 0 0 0
14/07/2023
17.16
 0 17.16 17.16 17.16 0 0 0
13/07/2023
17.16
 100 17.25 17.25 17.16 100 0 0.0
12/07/2023
17.25
 100 17.33 17.33 17.25 100 0 0.0
11/07/2023
17.33
 0 17.33 17.33 17.33 0 0 0
10/07/2023
17.33
 0 17.33 17.33 17.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |