CTCP Tư vấn Đầu tư IDICO (inc)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 -100 -0.0
12.90
12.90
12.90
2 tháng
(2026-01-12) 		-0.10 -0.77% 5,400 -300 -0.0
11.80
13.10
12.90
3 tháng
(2025-12-15) 		-6.70 -34.18% 7,500 -600 -0.0
11.80
19.60
12.90
6 tháng
(2025-09-15) 		-9.60 -42.67% 26,300 -600 -0.0
11.80
26.50
12.90
12 tháng
(2025-03-18) 		-16.30 -55.82% 37,400 -600 -0.0
11.80
29.20
12.90
24 tháng
(2024-03-25) 		-8.51 -39.76% 77,626 900 0.0
11.80
39.81
12.90
36 tháng
(2023-03-29) 		-17.50 -57.57% 102,968 9,400 0.2
11.80
39.81
12.90
60 tháng
(2021-04-08) 		4.67 56.80% 762,282 177,300 2.5
7.25
39.81
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
15.38
 1,000 15.56 15.56 15.38 700 0 0.0
11/10/2023
15.56
 0 15.56 15.56 15.56 0 0 0
10/10/2023
15.56
 0 15.56 15.56 15.56 0 0 0
09/10/2023
15.56
 0 15.56 15.56 15.56 0 0 0
06/10/2023
15.56
 0 15.56 15.56 15.56 0 0 0
05/10/2023
15.56
 0 15.56 15.56 15.56 0 0 0
04/10/2023
15.56
 0 15.56 15.56 15.56 0 0 0
03/10/2023
15.56
 0 15.56 15.56 15.56 0 0 0
02/10/2023
15.56
 0 15.56 15.56 15.56 0 0 0
29/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
28/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
27/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
26/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
25/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
22/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
21/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
20/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
19/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
18/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
15/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
14/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
13/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
12/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
11/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
08/09/2023
15.56
 600 15.56 15.56 15.56 600 0 0.0
07/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
06/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
05/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
31/08/2023
15.56
 0 15.56 15.56 15.56 0 0 0
30/08/2023
15.56
 0 15.56 15.56 15.56 0 0 0
29/08/2023
15.56
 0 15.56 15.56 15.56 0 0 0
28/08/2023
15.56
 0 15.56 15.56 15.56 0 0 0
25/08/2023
15.56
 0 15.56 15.56 15.56 0 0 0
24/08/2023
15.56
 0 15.56 15.56 15.56 0 0 0
23/08/2023
15.56
 0 15.56 15.56 15.56 0 0 0
22/08/2023
15.56
 0 15.56 15.56 15.56 0 0 0
21/08/2023
15.56
 0 15.56 15.56 15.56 0 0 0
18/08/2023
15.56
 0 15.56 15.56 15.56 0 0 0
17/08/2023
15.56
 0 15.56 15.56 15.56 0 0 0
16/08/2023
15.56
 7,000 17.16 17.16 15.56 7,000 5,700 0.0
15/08/2023
17.16
 0 17.16 17.16 17.16 0 0 0
14/08/2023
17.16
 0 17.16 17.16 17.16 0 0 0
11/08/2023
17.16
 0 17.16 17.16 17.16 0 0 0
10/08/2023
17.16
 0 17.16 17.16 17.16 0 0 0
09/08/2023
17.16
 0 17.16 17.16 17.16 0 0 0
08/08/2023
17.16
 0 17.16 17.16 17.16 0 0 0
07/08/2023
17.16
 0 17.16 17.16 17.16 0 0 0
04/08/2023
17.16
 0 17.16 17.16 17.16 0 0 0
03/08/2023
17.16
 0 17.16 17.16 17.16 0 0 0
02/08/2023
17.16
 0 17.16 17.16 17.16 0 0 0
01/08/2023
17.16
 0 17.16 17.16 17.16 0 0 0
31/07/2023
17.16
 0 17.16 17.16 17.16 0 0 0
28/07/2023
17.16
 0 17.16 17.16 17.16 0 0 0
27/07/2023
17.16
 100 17.16 17.16 17.16 0 100 -0.0
26/07/2023
17.16
 0 17.16 17.16 17.16 0 0 0
25/07/2023
17.16
 0 17.16 17.16 17.16 0 0 0
24/07/2023
17.16
 0 17.16 17.16 17.16 0 0 0
21/07/2023
17.16
 0 17.16 17.16 17.16 0 0 0
20/07/2023
17.16
 0 17.16 17.16 17.16 0 0 0
19/07/2023
17.16
 0 17.16 17.16 17.16 0 0 0
18/07/2023
17.16
 0 17.16 17.16 17.16 0 0 0
17/07/2023
17.16
 0 17.16 17.16 17.16 0 0 0
14/07/2023
17.16
 0 17.16 17.16 17.16 0 0 0
13/07/2023
17.16
 100 17.25 17.25 17.16 100 0 0.0
12/07/2023
17.25
 100 17.33 17.33 17.25 100 0 0.0
11/07/2023
17.33
 0 17.33 17.33 17.33 0 0 0
10/07/2023
17.33
 0 17.33 17.33 17.33 0 0 0
07/07/2023
17.33
 0 17.33 17.33 17.33 0 0 0
06/07/2023
17.33
 0 17.33 17.33 17.33 0 0 0
05/07/2023
17.33
 0 17.33 17.33 17.33 0 0 0
04/07/2023
17.33
 0 17.33 17.33 17.33 0 0 0
03/07/2023
17.33
 0 17.33 17.33 17.33 0 0 0
30/06/2023
17.33
 0 17.33 17.33 17.33 0 0 0
29/06/2023
17.33
 300 17.33 17.33 17.33 300 300 0
28/06/2023
17.33
 300 17.33 17.33 17.33 300 300 0
27/06/2023
17.33
 800 19.20 19.20 17.33 800 0 0.0
26/06/2023
19.20
 0 19.20 19.20 19.20 0 0 0
23/06/2023
19.20
 0 21.33 19.20 19.20 0 0 0
22/06/2023
21.33
 0 21.33 21.33 21.33 1,100 100 0.0
21/06/2023
21.33
 0 21.33 21.33 21.33 0 0 0
20/06/2023
21.33
 0 21.33 21.33 21.33 0 0 0
19/06/2023
21.33
 0 21.33 21.33 21.33 0 0 0
16/06/2023
21.33
 0 21.33 21.33 21.33 0 0 0
15/06/2023
21.33
 0 21.33 21.33 21.33 0 0 0
14/06/2023
21.33
 0 21.33 21.33 21.33 0 0 0
13/06/2023
21.33
 0 21.33 21.33 21.33 0 0 0
12/06/2023
21.33
 0 21.33 21.33 21.33 0 0 0
09/06/2023
21.33
 0 21.33 21.33 21.33 0 0 0
08/06/2023
21.33
 1,300 21.33 21.33 21.33 0 0 0
07/06/2023
21.33
 0 21.33 21.33 21.33 0 0 0
06/06/2023
21.33
 0 21.33 21.33 21.33 0 0 0
05/06/2023
21.33
 100 22.31 22.31 21.33 100 0 0.0
02/06/2023
22.31
 0 22.31 22.31 22.31 0 0 0
01/06/2023
22.31
 0 22.31 22.31 22.31 0 0 0
31/05/2023
22.31
 100 22.31 22.31 22.31 0 0 0
30/05/2023
22.31
 0 22.31 22.31 22.31 0 0 0
29/05/2023
22.31
 0 22.31 22.31 22.31 0 0 0
26/05/2023
22.31
 0 22.31 22.31 22.31 0 0 0
25/05/2023
22.31
 0 22.31 22.31 22.31 0 0 0
24/05/2023
22.31
 0 22.31 22.31 22.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |