CTCP Cấp thoát nước Khánh Hòa (khw)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.50 -1.49% 900 0 0
33
34.50
33
2 tháng
(2026-04-13) 		0 0% 2,500 0 0
33
34.50
33
3 tháng
(2026-03-16) 		0 0% 6,100 0 0
30
35.50
33
6 tháng
(2025-12-15) 		1 3.12% 17,600 0 0
29
35.50
33
12 tháng
(2025-06-17) 		-0.75 -2.22% 36,000 0 0
29
35.50
33
24 tháng
(2024-06-24) 		11.23 51.58% 77,840 0 0
16.26
37.08
33
36 tháng
(2023-06-28) 		9.41 39.91% 100,240 0 0
14.24
37.08
33
60 tháng
(2021-07-08) 		20.44 162.77% 100,740 0 0
12.56
37.08
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
20.32
 0 20.32 20.32 20.32 0 0 0
08/01/2024
20.32
 0 20.32 20.32 20.32 0 0 0
05/01/2024
20.32
 0 20.32 20.32 20.32 0 0 0
04/01/2024
20.32
 0 20.32 20.32 20.32 0 0 0
03/01/2024
20.32
 1,300 20.32 20.32 20.32 0 0 0
02/01/2024
20.23
 0 20.23 20.23 20.23 0 0 0
29/12/2023
20.23
 0 20.23 20.23 20.23 0 0 0
28/12/2023
19.68
 1,200 19.68 26.22 19.68 0 0 0
27/12/2023
19.32
 600 23.59 23.68 19.32 0 0 0
26/12/2023
20.59
 100 20.59 20.59 20.59 0 0 0
25/12/2023
17.96
 0 17.96 17.96 17.96 0 0 0
22/12/2023
17.96
 0 17.96 17.96 17.96 0 0 0
21/12/2023
17.96
 400 17.96 17.96 17.96 0 0 0
20/12/2023
15.69
 0 15.69 15.69 15.69 0 0 0
19/12/2023
15.69
 0 15.69 15.69 15.69 0 0 0
18/12/2023
15.69
 0 15.69 15.69 15.69 0 0 0
15/12/2023
15.69
 100 15.69 15.69 15.69 0 0 0
14/12/2023
18.23
 0 18.23 18.23 18.23 0 0 0
13/12/2023
18.23
 0 18.23 18.23 18.23 0 0 0
12/12/2023
18.23
 0 18.23 18.23 18.23 0 0 0
11/12/2023
18.23
 2,300 18.23 18.23 18.23 0 0 0
08/12/2023
17.87
 0 17.87 17.87 17.87 0 0 0
07/12/2023
17.87
 0 17.87 17.87 17.87 0 0 0
06/12/2023
17.87
 0 17.87 17.87 17.87 0 0 0
05/12/2023
17.87
 100 17.87 17.87 17.87 0 0 0
04/12/2023
17.05
 3,000 20.77 21.23 17.05 0 0 0
01/12/2023
18.96
 900 18.96 18.96 16.60 0 0 0
30/11/2023
16.51
 0 16.51 16.51 16.51 0 0 0
29/11/2023
16.33
 3,500 16.78 16.78 16.33 0 0 0
28/11/2023
14.60
 0 14.60 14.60 14.60 0 0 0
27/11/2023
14.60
 0 14.60 14.60 14.60 0 0 0
24/11/2023
14.60
 0 14.60 14.60 14.60 0 0 0
23/11/2023
14.60
 0 14.60 14.60 14.60 0 0 0
22/11/2023
14.60
 0 14.60 14.60 14.60 0 0 0
21/11/2023
14.60
 0 14.60 14.60 14.60 0 0 0
20/11/2023
14.60
 0 14.60 14.60 14.60 0 0 0
17/11/2023
14.60
 0 14.60 14.60 14.60 0 0 0
16/11/2023
14.60
 0 14.60 14.60 14.60 0 0 0
15/11/2023
14.60
 0 14.60 14.60 14.60 0 0 0
14/11/2023
14.60
 0 14.60 14.60 14.60 0 0 0
13/11/2023
14.60
 0 14.60 14.60 14.60 0 0 0
10/11/2023
14.60
 0 14.60 14.60 14.60 0 0 0
09/11/2023
14.60
 0 14.60 14.60 14.60 0 0 0
08/11/2023
14.60
 0 14.60 14.60 14.60 0 0 0
07/11/2023
14.60
 0 14.60 14.60 14.60 0 0 0
06/11/2023
14.60
 0 14.60 14.60 14.60 0 0 0
03/11/2023
14.60
 0 14.60 14.60 14.60 0 0 0
02/11/2023
14.60
 0 14.60 14.60 14.60 0 0 0
01/11/2023
14.60
 100 14.60 14.60 14.60 0 0 0
31/10/2023
20.68
 0 20.68 20.68 20.68 0 0 0
30/10/2023
20.68
 0 20.68 20.68 20.68 0 0 0
27/10/2023
20.68
 0 20.68 20.68 20.68 0 0 0
26/10/2023
20.68
 0 20.68 20.68 20.68 0 0 0
25/10/2023
20.68
 0 20.68 20.68 20.68 0 0 0
24/10/2023
20.68
 0 20.68 20.68 20.68 0 0 0
23/10/2023
20.68
 0 20.68 20.68 20.68 0 0 0
20/10/2023
20.68
 0 20.68 20.68 20.68 0 0 0
19/10/2023
20.68
 0 20.68 20.68 20.68 0 0 0
18/10/2023
20.68
 0 20.68 20.68 20.68 0 0 0
17/10/2023
20.68
 0 20.68 20.68 20.68 0 0 0
16/10/2023
20.68
 0 20.68 20.68 20.68 0 0 0
13/10/2023
20.68
 0 20.68 20.68 20.68 0 0 0
12/10/2023
20.68
 0 20.68 20.68 20.68 0 0 0
11/10/2023
20.68
 0 20.68 20.68 20.68 0 0 0
10/10/2023
20.68
 0 20.68 20.68 20.68 0 0 0
09/10/2023
20.68
 0 20.68 20.68 20.68 0 0 0
06/10/2023
20.68
 0 20.68 20.68 20.68 0 0 0
05/10/2023
20.68
 0 20.68 20.68 20.68 0 0 0
04/10/2023
20.68
 0 20.68 20.68 20.68 0 0 0
03/10/2023
20.68
 0 20.68 20.68 20.68 0 0 0
02/10/2023
20.68
 0 20.68 20.68 20.68 0 0 0
29/09/2023
20.68
 0 20.68 20.68 20.68 0 0 0
28/09/2023
20.68
 0 20.68 20.68 20.68 0 0 0
27/09/2023
20.68
 0 20.68 20.68 20.68 0 0 0
26/09/2023
20.68
 0 20.68 20.68 20.68 0 0 0
25/09/2023
20.68
 0 20.68 20.68 20.68 0 0 0
22/09/2023
20.68
 0 20.68 20.68 20.68 0 0 0
21/09/2023
20.68
 0 20.68 20.68 20.68 0 0 0
20/09/2023
20.68
 0 20.68 20.68 20.68 0 0 0
19/09/2023
20.68
 0 20.68 20.68 20.68 0 0 0
18/09/2023
20.68
 0 20.68 20.68 20.68 0 0 0
15/09/2023
20.68
 0 20.68 20.68 20.68 0 0 0
14/09/2023
20.68
 0 20.68 20.68 20.68 0 0 0
13/09/2023
20.68
 0 20.68 20.68 20.68 0 0 0
12/09/2023
20.68
 0 20.68 20.68 20.68 0 0 0
11/09/2023
20.68
 0 20.68 20.68 20.68 0 0 0
08/09/2023
20.68
 0 20.68 20.68 20.68 0 0 0
07/09/2023
20.68
 0 20.68 20.68 20.68 0 0 0
06/09/2023
20.68
 100 20.68 20.68 20.68 0 0 0
05/09/2023
24.22
 0 24.22 24.22 24.22 0 0 0
31/08/2023
24.22
 0 24.22 24.22 24.22 0 0 0
30/08/2023
24.22
 0 24.22 24.22 24.22 0 0 0
29/08/2023
24.22
 100 24.22 24.22 24.22 0 0 0
28/08/2023
21.14
 100 21.14 21.14 21.14 0 0 0
25/08/2023
24.86
 0 24.86 24.86 24.86 0 0 0
24/08/2023
24.86
 0 24.86 24.86 24.86 0 0 0
23/08/2023
24.86
 0 24.86 24.86 24.86 0 0 0
22/08/2023
24.86
 0 24.86 24.86 24.86 0 0 0
21/08/2023
24.86
 0 24.86 24.86 24.86 0 0 0
18/08/2023
24.86
 0 24.86 24.86 24.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |