CTCP Mirae (kmr)

2.31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.19 -7.54% 238,300 0 0
2.31
2.53
2.31
2 tháng
(2026-05-29) 		-0.49 -17.38% 498,000 90,300 0
2.31
2.82
2.31
3 tháng
(2026-04-29) 		-0.41 -14.96% 762,100 274,600 0
2.31
2.84
2.31
6 tháng
(2026-01-29) 		-0.60 -20.48% 1,799,900 260,800 -0.0
2.31
2.93
2.31
12 tháng
(2025-08-04) 		-0.84 -26.50% 4,277,800 252,000 -0.1
2.31
3.21
2.31
24 tháng
(2024-08-07) 		-1.03 -30.65% 10,368,600 406,500 0.5
2.31
3.47
2.31
36 tháng
(2023-08-14) 		-1.82 -43.86% 24,889,800 243,067 -0.1
2.31
4.15
2.31
60 tháng
(2021-08-23) 		-5.06 -68.47% 177,536,900 26,881 -1.4
2.25
11.70
2.31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
3.56
 114,000 3.58 3.60 3.55 0 0 0
28/02/2024
3.59
 97,800 3.60 3.62 3.56 0 0 0
27/02/2024
3.60
 121,600 3.62 3.63 3.57 0 0 0
26/02/2024
3.62
 65,700 3.60 3.62 3.57 0 0 0
23/02/2024
3.59
 302,000 3.59 3.70 3.57 0 0 0
22/02/2024
3.58
 115,500 3.56 3.59 3.56 0 0 0
21/02/2024
3.56
 119,000 3.54 3.56 3.52 0 0 0
20/02/2024
3.54
 80,600 3.53 3.55 3.52 0 0 0
19/02/2024
3.52
 75,800 3.51 3.53 3.51 0 0 0
16/02/2024
3.51
 66,400 3.50 3.51 3.47 0 0 0
15/02/2024
3.51
 9,900 3.51 3.52 3.48 0 0 0
07/02/2024
3.51
 14,900 3.50 3.51 3.49 0 0 0
06/02/2024
3.50
 65,600 3.46 3.51 3.46 0 0 0
05/02/2024
3.46
 8,900 3.50 3.51 3.46 0 0 0
02/02/2024
3.50
 14,300 3.51 3.51 3.47 0 0 0
01/02/2024
3.51
 17,200 3.51 3.51 3.46 0 0 0
31/01/2024
3.51
 32,400 3.48 3.52 3.47 0 0 0
30/01/2024
3.52
 14,100 3.52 3.53 3.50 0 0 0
29/01/2024
3.52
 8,500 3.52 3.52 3.49 0 0 0
26/01/2024
3.52
 18,300 3.51 3.52 3.50 0 0 0
25/01/2024
3.51
 34,900 3.48 3.52 3.48 0 0 0
24/01/2024
3.51
 14,800 3.51 3.52 3.49 0 0 0
23/01/2024
3.51
 4,100 3.50 3.52 3.46 0 0 0
22/01/2024
3.52
 23,700 3.52 3.52 3.50 0 5,200 -0.0
19/01/2024
3.52
 74,700 3.47 3.52 3.47 0 0 0
18/01/2024
3.51
 19,700 3.50 3.51 3.47 0 0 0
17/01/2024
3.51
 34,000 3.50 3.52 3.50 0 0 0
16/01/2024
3.50
 27,700 3.49 3.50 3.47 0 0 0
15/01/2024
3.50
 19,300 3.47 3.51 3.47 0 0 0
12/01/2024
3.51
 28,400 3.52 3.52 3.49 0 0 0
11/01/2024
3.51
 31,400 3.52 3.55 3.50 0 0 0
10/01/2024
3.52
 21,400 3.56 3.56 3.51 0 0 0
09/01/2024
3.55
 21,200 3.55 3.56 3.51 0 0 0
08/01/2024
3.55
 17,600 3.59 3.59 3.51 0 0 0
05/01/2024
3.55
 105,500 3.51 3.56 3.48 0 0 0
04/01/2024
3.54
 111,000 3.50 3.56 3.50 0 0 0
03/01/2024
3.54
 25,800 3.48 3.54 3.48 0 0 0
02/01/2024
3.54
 12,600 3.53 3.55 3.48 0 0 0
29/12/2023
3.53
 34,500 3.54 3.57 3.52 0 0 0
28/12/2023
3.54
 122,200 3.47 3.59 3.50 0 0 0
27/12/2023
3.47
 32,900 3.50 3.51 3.47 0 0 0
26/12/2023
3.50
 5,900 3.50 3.50 3.47 0 0 0
25/12/2023
3.50
 10,000 3.47 3.51 3.45 0 0 0
22/12/2023
3.47
 21,300 3.50 3.50 3.47 0 0 0
21/12/2023
3.50
 9,700 3.50 3.50 3.47 0 0 0
20/12/2023
3.50
 11,300 3.50 3.52 3.46 2,300 0 0.0
19/12/2023
3.50
 32,100 3.51 3.52 3.45 0 0 0
18/12/2023
3.51
 32,000 3.52 3.54 3.28 0 300 -0.0
15/12/2023
3.52
 6,600 3.52 3.52 3.47 0 0 0
14/12/2023
3.52
 49,500 3.48 3.52 3.47 2,000 0 0.0
13/12/2023
3.48
 14,500 3.52 3.54 3.47 0 0 0
12/12/2023
3.52
 30,500 3.53 3.53 3.46 0 0 0
11/12/2023
3.53
 7,500 3.53 3.54 3.50 0 0 0
08/12/2023
3.53
 22,800 3.54 3.54 3.50 4,600 0 0.0
07/12/2023
3.54
 19,500 3.54 3.57 3.50 3,400 0 0.0
06/12/2023
3.54
 21,100 3.53 3.55 3.50 0 0 0
05/12/2023
3.53
 25,200 3.55 3.55 3.51 0 0 0
04/12/2023
3.55
 18,900 3.55 3.55 3.48 0 0 0
01/12/2023
3.55
 46,200 3.50 3.55 3.46 0 0 0
30/11/2023
3.50
 19,900 3.53 3.56 3.50 0 0 0
29/11/2023
3.53
 26,900 3.50 3.54 3.48 0 0 0
28/11/2023
3.50
 12,300 3.53 3.54 3.49 0 0 0
27/11/2023
3.53
 41,300 3.54 3.56 3.47 0 0 0
24/11/2023
3.54
 21,200 3.58 3.59 3.53 0 0 0
23/11/2023
3.58
 47,900 3.59 3.60 3.56 0 0 0
22/11/2023
3.59
 34,200 3.59 3.59 3.51 0 0 0
21/11/2023
3.59
 53,200 3.59 3.59 3.56 0 0 0
20/11/2023
3.59
 23,800 3.59 3.59 3.51 0 0 0
17/11/2023
3.59
 50,400 3.59 3.60 3.55 0 0 0
16/11/2023
3.59
 12,300 3.59 3.60 3.57 0 0 0
15/11/2023
3.59
 75,300 3.58 3.61 3.57 400 0 0.0
14/11/2023
3.58
 23,800 3.62 3.62 3.56 0 0 0
13/11/2023
3.62
 20,300 3.62 3.64 3.52 0 0 0
10/11/2023
3.62
 65,400 3.61 3.63 3.50 0 0 0
09/11/2023
3.61
 94,900 3.60 3.64 3.57 0 0 0
08/11/2023
3.60
 64,500 3.58 3.60 3.50 0 0 0
07/11/2023
3.58
 1,800 3.57 3.60 3.58 0 0 0
06/11/2023
3.57
 8,700 3.57 3.64 3.53 0 0 0
03/11/2023
3.57
 14,100 3.66 3.66 3.55 0 0 0
02/11/2023
3.66
 196,000 3.53 3.66 3.50 0 30,000 -0.1
01/11/2023
3.53
 82,900 3.52 3.54 3.43 0 0 0
31/10/2023
3.52
 63,000 3.51 3.53 3.45 0 0 0
30/10/2023
3.51
 143,300 3.44 3.56 3.25 0 0 0
27/10/2023
3.44
 51,100 3.39 3.55 3.39 0 0 0
26/10/2023
3.39
 51,600 3.51 3.51 3.37 0 0 0
25/10/2023
3.51
 18,400 3.51 3.54 3.50 0 0 0
24/10/2023
3.51
 4,300 3.50 3.58 3.46 0 0 0
23/10/2023
3.50
 30,200 3.50 3.53 3.46 0 0 0
20/10/2023
3.50
 39,000 3.46 3.54 3.40 0 0 0
19/10/2023
3.46
 77,300 3.44 3.65 3.40 0 0 0
18/10/2023
3.44
 48,100 3.59 3.59 3.40 0 0 0
17/10/2023
3.59
 20,200 3.60 3.61 3.55 0 0 0
16/10/2023
3.60
 50,200 3.62 3.63 3.54 0 0 0
13/10/2023
3.62
 29,000 3.66 3.66 3.53 0 0 0
12/10/2023
3.66
 82,700 3.59 3.68 3.59 0 0 0
11/10/2023
3.59
 46,900 3.60 3.62 3.54 0 0 0
10/10/2023
3.60
 298,300 3.38 3.61 3.33 0 0 0
09/10/2023
3.38
 10,800 3.37 3.45 3.37 0 0 0
06/10/2023
3.37
 37,700 3.37 3.39 3.30 12,900 0 0.0
05/10/2023
3.37
 11,800 3.38 3.41 3.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |