CTCP KASATI (kst)

15.70
1.40
(9.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 5,500 0 0
12.80
14.30
14.30
2 tháng
(2025-10-06) 		0.20 1.56% 7,600 -200 -0.0
12.80
14.30
14.30
3 tháng
(2025-09-05) 		0.39 3.13% 38,100 -300 -0.0
10.30
14.30
14.30
6 tháng
(2025-06-09) 		0.58 4.65% 84,600 -2,500 -0.0
10.30
14.30
14.30
12 tháng
(2024-12-09) 		1.59 13.94% 143,900 -3,800 -0.0
10.30
14.30
14.30
24 tháng
(2023-12-15) 		2.93 29.05% 264,980 1,800 0.0
9.66
14.30
14.30
36 tháng
(2022-12-20) 		2.49 23.68% 341,001 -19,900 -0.2
9.66
14.30
14.30
60 tháng
(2020-12-30) 		6.58 102.58% 737,509 -28,700 -0.4
6.42
15.73
14.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
12.05
 200 11.40 12.13 12.05 0 0 0
11/07/2023
11.40
 200 10.92 11.40 11.32 0 0 0
10/07/2023
10.92
 2,300 10.92 10.92 9.86 0 0 0
07/07/2023
10.92
 200 10.92 10.92 10.92 0 0 0
06/07/2023
10.92
 400 10.51 10.92 10.92 0 0 0
05/07/2023
10.51
 300 11.08 11.08 10.51 0 0 0
04/07/2023
11.08
 0 11.08 11.08 11.08 0 0 0
03/07/2023
11.08
 57 11.08 11.08 11.08 0 0 0
30/06/2023
11.08
 1,200 10.92 11.24 11.08 0 0 0
29/06/2023
10.92
 0 10.92 10.92 10.92 0 0 0
28/06/2023
10.92
 600 12.13 12.13 10.92 0 0 0
27/06/2023
12.13
 100 11.32 12.13 12.13 0 0 0
26/06/2023
11.32
 0 11.32 11.32 11.32 0 0 0
23/06/2023
11.32
 0 11.32 11.32 11.32 0 0 0
22/06/2023
11.32
 0 11.32 11.32 11.32 0 0 0
21/06/2023
11.32
 400 11.32 11.32 11.32 0 0 0
20/06/2023
11.32
 6 11.32 11.32 11.32 0 0 0
19/06/2023
11.32
 0 11.32 11.32 11.32 0 0 0
16/06/2023
11.32
 0 11.32 11.32 11.32 0 0 0
15/06/2023
11.32
 0 11.32 11.32 11.32 0 0 0
14/06/2023
11.32
 0 11.32 11.32 11.32 0 0 0
13/06/2023
11.32
 1,300 11.08 11.32 11.32 0 0 0
12/06/2023
11.08
 0 11.08 11.08 11.08 0 0 0
09/06/2023
11.08
 0 11.08 11.08 11.08 0 0 0
08/06/2023
11.08
 0 11.08 11.08 11.08 0 0 0
07/06/2023
11.08
 0 11.08 11.08 11.08 0 0 0
06/06/2023
11.08
 0 11.08 11.08 11.08 0 0 0
05/06/2023
11.08
 0 11.08 11.08 11.08 0 0 0
02/06/2023
11.08
 0 11.08 11.08 11.08 0 0 0
01/06/2023
11.08
 0 11.08 11.08 11.08 0 0 0
31/05/2023
11.08
 0 11.08 11.08 11.08 0 0 0
30/05/2023
11.08
 0 11.08 11.08 11.08 0 0 0
29/05/2023
11.08
 0 11.08 11.08 11.08 0 0 0
26/05/2023
11.08
 0 11.08 11.08 11.08 0 0 0
25/05/2023
11.08
 200 10.35 11.08 11.08 0 0 0
24/05/2023
10.35
 0 10.35 10.35 10.35 0 0 0
23/05/2023
10.35
 2,700 11.48 11.48 10.35 0 0 0
22/05/2023
11.48
 0 11.48 11.48 11.48 0 0 0
19/05/2023
11.48
 0 11.48 11.48 11.48 0 0 0
18/05/2023
11.48
 0 11.48 11.48 11.48 0 0 0
17/05/2023
11.48
 0 11.48 11.48 11.48 0 0 0
16/05/2023
11.48
 500 11.32 11.48 11.48 0 0 0
15/05/2023
11.32
 0 11.32 11.32 11.32 0 0 0
12/05/2023
11.32
 0 11.32 11.32 11.32 0 0 0
11/05/2023
11.32
 0 11.32 11.32 11.32 0 0 0
10/05/2023
11.32
 0 11.32 11.32 11.32 0 0 0
09/05/2023
11.32
 0 11.32 11.32 11.32 0 0 0
08/05/2023
11.32
 2 11.32 11.32 11.32 0 0 0
05/05/2023
11.32
 0 11.32 11.32 11.32 0 0 0
04/05/2023
11.32
 1 11.32 11.32 11.32 0 0 0
28/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
27/04/2023
11.32
 200 11.32 11.32 11.32 0 200 -0.0
26/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
25/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
24/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
21/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
20/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
19/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
18/04/2023
11.32
 1,000 11.32 11.32 11.32 0 1,000 -0.0
17/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
14/04/2023
11.32
 2,300 11.32 11.32 11.32 0 2,300 -0.0
13/04/2023
11.32
 700 11.32 11.32 11.32 0 700 -0.0
12/04/2023
11.32
 1,600 11.32 11.32 11.32 0 1,600 -0.0
11/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
10/04/2023
11.32
 3,200 10.92 11.32 11.32 0 3,200 -0.0
07/04/2023
10.92
 1,800 11.32 11.32 10.92 0 100 -0.0
06/04/2023
11.32
 200 11.32 11.32 11.32 0 200 -0.0
05/04/2023
11.32
 300 11.32 11.32 10.51 0 100 -0.0
04/04/2023
11.32
 100 11.32 11.32 11.32 0 100 -0.0
03/04/2023
11.32
 500 11.32 11.32 11.32 0 0 0
31/03/2023
11.32
 0 11.32 11.32 11.32 0 0 0
30/03/2023
11.32
 1,000 11.32 11.32 11.32 0 0 0
29/03/2023
11.32
 0 11.32 11.32 11.32 0 0 0
28/03/2023
11.32
 600 10.51 11.32 10.92 0 0 0
27/03/2023
10.51
 402 11.32 11.32 10.51 0 0 0
24/03/2023
11.32
 0 11.32 11.32 11.32 0 0 0
23/03/2023
11.32
 1,700 10.92 11.97 9.86 0 0 0
22/03/2023
10.92
 1,600 12.13 12.13 10.92 0 100 -0.0
21/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
20/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
17/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
16/03/2023
12.13
 2 12.13 12.13 12.13 0 0 0
15/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
14/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
13/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
10/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
09/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
08/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
07/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
06/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
03/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
02/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
01/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
28/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
27/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
24/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
23/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
22/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
21/02/2023
12.13
 100 12.13 12.13 12.13 0 0 0
20/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |