CTCP Kim Khí Thăng Long (ktl)

21.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.10 0.46% 1,600 0 0
21.70
24.80
21.80
2 tháng
(2026-07-20) 		1.46 7.17% 39,500 0 0
20.34
24.80
21.80
3 tháng
(2026-06-19) 		9.60 78.62% 49,100 0 0
12.20
24.80
21.80
6 tháng
(2026-03-23) 		-1.25 -5.43% 78,700 0 0
12.20
24.80
21.80
12 tháng
(2025-09-22) 		2.43 12.53% 212,800 0 0
12.20
26.64
21.80
24 tháng
(2024-09-27) 		2.16 10.97% 266,983 0 0
12.20
28.25
21.80
36 tháng
(2023-10-03) 		-0.71 -3.14% 349,830 0 0
12.20
43.78
21.80
60 tháng
(2021-10-13) 		1.40 6.87% 627,885 0 0
12.20
58.27
21.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2024
20.61
 0 20.61 20.61 20.61 0 0 0
29/05/2024
20.61
 0 20.61 20.61 20.61 0 0 0
28/05/2024
20.61
 100 20.61 20.61 20.61 0 0 0
27/05/2024
20.61
 0 20.61 20.61 20.61 0 0 0
24/05/2024
20.61
 0 20.61 20.61 20.61 0 0 0
23/05/2024
20.16
 1,700 19.70 20.98 19.70 0 0 0
22/05/2024
19.43
 0 19.43 19.43 19.43 0 0 0
21/05/2024
19.43
 1,601 19.34 19.43 19.34 0 0 0
20/05/2024
19.34
 0 19.34 19.34 19.34 0 0 0
17/05/2024
19.88
 0 19.88 19.88 19.88 0 0 0
16/05/2024
19.34
 400 19.34 19.34 19.34 0 0 0
15/05/2024
19.34
 100 19.34 19.34 19.34 0 0 0
14/05/2024
21.71
 0 21.71 21.71 21.71 0 0 0
13/05/2024
21.71
 0 21.71 21.71 21.71 0 0 0
10/05/2024
21.71
 0 21.71 21.71 21.71 0 0 0
09/05/2024
21.71
 0 21.71 21.71 21.71 0 0 0
08/05/2024
21.71
 0 21.71 21.71 21.71 0 0 0
07/05/2024
21.71
 0 21.71 21.71 21.71 0 0 0
06/05/2024
21.71
 0 21.71 21.71 21.71 0 0 0
03/05/2024
21.71
 0 21.71 21.71 21.71 0 0 0
02/05/2024
21.71
 0 21.71 21.71 21.71 0 0 0
01/05/2024
43.78
 0 43.78 43.78 43.78 0 0 0
30/04/2024
19.88
 0 19.88 19.88 19.88 0 0 0
29/04/2024
19.88
 0 19.88 19.88 19.88 0 0 0
26/04/2024
21.71
 0 21.71 21.71 21.71 0 0 0
25/04/2024
21.71
 0 21.71 21.71 21.71 0 0 0
24/04/2024
21.71
 0 21.71 21.71 21.71 0 0 0
23/04/2024
21.71
 0 21.71 21.71 21.71 0 0 0
22/04/2024
21.71
 0 21.71 21.71 21.71 0 0 0
19/04/2024
21.71
 0 21.71 21.71 21.71 0 0 0
18/04/2024
19.88
 0 19.88 19.88 19.88 0 0 0
17/04/2024
21.71
 0 21.71 21.71 21.71 0 0 0
16/04/2024
21.71
 0 21.71 21.71 21.71 0 0 0
15/04/2024
21.71
 0 21.71 21.71 21.71 0 0 0
12/04/2024
21.71
 0 21.71 21.71 21.71 0 0 0
11/04/2024
21.71
 0 21.71 21.71 21.71 0 0 0
10/04/2024
21.71
 0 21.71 21.71 21.71 0 0 0
09/04/2024
21.71
 0 21.71 21.71 21.71 0 0 0
08/04/2024
21.71
 3,000 21.71 21.71 21.71 0 0 0
05/04/2024
21.71
 2,800 21.71 21.71 21.71 0 0 0
04/04/2024
25.54
 0 25.54 25.54 25.54 0 0 0
03/04/2024
25.54
 0 25.54 25.54 25.54 0 0 0
02/04/2024
25.54
 0 25.54 25.54 25.54 0 0 0
01/04/2024
25.54
 0 25.54 25.54 25.54 0 0 0
29/03/2024
25.54
 0 25.54 25.54 25.54 0 0 0
28/03/2024
25.54
 1,800 25.54 25.54 25.54 0 0 0
27/03/2024
25.54
 0 25.54 25.54 25.54 0 0 0
26/03/2024
25.54
 0 25.54 25.54 25.54 0 0 0
25/03/2024
25.54
 0 25.54 25.54 25.54 0 0 0
22/03/2024
25.54
 0 25.54 25.54 25.54 0 0 0
21/03/2024
25.54
 0 25.54 25.54 25.54 0 0 0
20/03/2024
25.54
 0 25.54 25.54 25.54 0 0 0
19/03/2024
25.54
 0 25.54 25.54 25.54 0 0 0
18/03/2024
25.54
 7 25.54 25.54 25.54 0 0 0
15/03/2024
25.54
 0 25.54 25.54 25.54 0 0 0
14/03/2024
25.54
 0 25.54 25.54 25.54 0 0 0
13/03/2024
25.54
 9 25.54 25.54 25.54 0 0 0
12/03/2024
25.54
 0 25.54 25.54 25.54 0 0 0
11/03/2024
25.54
 0 25.54 25.54 25.54 0 0 0
08/03/2024
25.54
 0 25.54 25.54 25.54 0 0 0
07/03/2024
25.54
 0 25.54 25.54 25.54 0 0 0
06/03/2024
25.54
 0 25.54 25.54 25.54 0 0 0
05/03/2024
25.54
 0 25.54 25.54 25.54 0 0 0
04/03/2024
25.54
 0 25.54 25.54 25.54 0 0 0
01/03/2024
25.54
 0 25.54 25.54 25.54 0 0 0
29/02/2024
25.54
 0 25.54 25.54 25.54 0 0 0
28/02/2024
25.54
 0 25.54 25.54 25.54 0 0 0
27/02/2024
25.54
 0 25.54 25.54 25.54 0 0 0
26/02/2024
25.54
 0 25.54 25.54 25.54 0 0 0
23/02/2024
25.54
 209 25.54 25.54 25.54 0 0 0
22/02/2024
22.53
 0 22.53 22.53 22.53 0 0 0
21/02/2024
22.53
 0 22.53 22.53 22.53 0 0 0
20/02/2024
22.35
 500 22.80 22.80 22.35 0 0 0
19/02/2024
26.27
 0 26.27 26.27 26.27 0 0 0
16/02/2024
26.27
 0 26.27 26.27 26.27 0 0 0
15/02/2024
26.27
 0 26.27 26.27 26.27 0 0 0
14/02/2024
19.88
 0 19.88 19.88 19.88 0 0 0
13/02/2024
19.88
 0 19.88 19.88 19.88 0 0 0
12/02/2024
16.14
 0 16.14 16.14 16.14 0 0 0
09/02/2024
19.61
 0 19.61 19.61 19.61 0 0 0
08/02/2024
18.24
 0 18.24 18.24 18.24 0 0 0
07/02/2024
26.27
 1 26.27 26.27 26.27 0 0 0
06/02/2024
26.27
 200 26.27 26.27 26.27 0 0 0
05/02/2024
43.78
 0 43.78 43.78 43.78 0 0 0
02/02/2024
43.78
 0 43.78 43.78 43.78 0 0 0
01/02/2024
43.78
 0 43.78 43.78 43.78 0 0 0
31/01/2024
43.78
 0 43.78 43.78 43.78 0 0 0
30/01/2024
43.78
 0 43.78 43.78 43.78 0 0 0
29/01/2024
43.78
 0 43.78 43.78 43.78 0 0 0
26/01/2024
43.78
 0 43.78 43.78 43.78 0 0 0
25/01/2024
43.78
 0 43.78 43.78 43.78 0 0 0
24/01/2024
43.78
 0 43.78 43.78 43.78 0 0 0
23/01/2024
43.78
 0 43.78 43.78 43.78 0 0 0
22/01/2024
43.78
 0 43.78 43.78 43.78 0 0 0
19/01/2024
43.78
 0 43.78 43.78 43.78 0 0 0
18/01/2024
43.78
 0 43.78 43.78 43.78 0 0 0
17/01/2024
43.78
 0 43.78 43.78 43.78 0 0 0
16/01/2024
43.78
 0 43.78 43.78 43.78 0 0 0
15/01/2024
43.78
 0 43.78 43.78 43.78 0 0 0
12/01/2024
43.78
 0 43.78 43.78 43.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |