CTCP Đường Kon Tum (kts)

29.90
-0.40
(-1.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4.40 -12.50% 48,000 0 0
30.30
36.50
30.30
2 tháng
(2025-11-28) 		-6.70 -17.87% 58,800 0 0
30.30
38
30.30
3 tháng
(2025-10-29) 		-10.40 -25.24% 73,200 0 0
30.30
41.20
30.30
6 tháng
(2025-07-31) 		-14.60 -32.16% 133,600 500 0.0
30.30
45.40
30.30
12 tháng
(2025-02-03) 		-14.22 -31.58% 450,101 5,400 0.2
30.30
51
30.30
24 tháng
(2024-02-07) 		-10.89 -26.12% 1,060,223 4,700 0.2
30.30
51
30.30
36 tháng
(2023-02-13) 		14.99 94.84% 3,249,052 -1,200 -0.1
13.60
51
30.30
60 tháng
(2021-02-22) 		14.61 90.22% 7,257,467 -468,290 -9.4
11.59
51
30.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
35.07
 8,400 35.07 36.31 34.78 0 0 0
30/08/2023
35.07
 3,500 35.64 36.31 35.07 0 0 0
29/08/2023
35.64
 13,100 35.64 36.50 34.87 0 0 0
28/08/2023
35.64
 2,100 35.45 36.69 33.63 0 0 0
25/08/2023
35.45
 18,000 33.53 36.89 34.49 2,300 0 0
24/08/2023
33.53
 11,900 30.56 33.53 32.86 0 100 -0.0
23/08/2023
30.56
 1,400 32.00 32.67 30.28 0 0 0
22/08/2023
32.00
 2,500 31.81 32.00 31.14 0 0 0
21/08/2023
31.81
 700 31.90 32.86 30.66 0 0 0
18/08/2023
31.90
 13,500 31.81 32.67 29.89 0 0 0
17/08/2023
31.81
 11,600 32.77 32.77 31.42 0 0 0
16/08/2023
32.77
 1,000 32.77 33.92 32.77 0 0 0
15/08/2023
32.77
 3,800 32.96 32.96 32.57 0 0 0
14/08/2023
32.96
 10,500 33.05 33.05 32.38 100 0 0.0
11/08/2023
33.05
 13,000 34.59 34.59 33.05 0 0 0
10/08/2023
34.59
 4,700 34.78 34.78 33.82 0 0 0
09/08/2023
34.78
 8,900 33.72 34.97 33.72 0 2,900 -0.1
08/08/2023
33.72
 21,800 33.53 34.39 33.53 0 200 -0.0
07/08/2023
33.53
 19,300 33.53 33.53 33.05 0 0 0
04/08/2023
33.53
 15,300 33.53 35.26 33.25 700 0 0.0
03/08/2023
33.53
 16,700 33.53 33.72 33.25 400 0 0.0
02/08/2023
33.53
 17,700 33.53 35.26 33.53 2,000 0 0.1
01/08/2023
33.53
 37,300 35.16 35.16 33.05 0 0 0
31/07/2023
35.16
 15,200 35.45 35.93 34.11 0 0 0
28/07/2023
35.45
 18,100 34.01 35.64 34.11 0 0 0
27/07/2023
34.01
 16,700 33.92 34.49 33.05 0 0 0
26/07/2023
33.92
 36,200 35.26 35.26 33.53 0 0 0
25/07/2023
35.26
 82,100 35.45 38.90 34.01 0 5,000 -0.2
24/07/2023
35.45
 12,300 32.29 35.45 35.45 0 300 -0.0
21/07/2023
32.29
 7,400 29.41 32.29 32.29 0 300 -0.0
20/07/2023
29.41
 20,900 28.36 29.60 28.65 0 2,000 -0.1
19/07/2023
28.36
 1,600 28.65 28.65 27.88 600 0 0.0
18/07/2023
28.65
 6,600 29.70 29.70 27.88 0 0 0
17/07/2023
29.70
 17,900 28.26 30.18 27.59 0 0 0
14/07/2023
28.26
 13,000 28.55 28.55 27.40 2,000 1,000 0.0
13/07/2023
28.55
 5,900 29.03 29.22 27.11 0 0 0
12/07/2023
29.03
 20,000 27.11 29.80 25.20 0 0 0
11/07/2023
27.11
 13,600 24.91 27.40 25.29 0 0 0
10/07/2023
24.91
 3,300 24.91 25.39 24.72 0 0 0
07/07/2023
24.91
 7,600 24.91 25.39 24.72 0 0 0
06/07/2023
24.91
 12,600 25.29 25.29 24.91 0 0 0
05/07/2023
25.29
 11,700 25.20 25.58 25.29 0 0 0
04/07/2023
25.20
 5,001 24.81 25.20 24.53 0 0 0
03/07/2023
24.81
 3,100 22.99 24.81 23.66 0 0 0
30/06/2023
22.99
 5,100 23.57 23.57 22.90 0 0 0
29/06/2023
23.57
 2,903 23.76 23.76 23.57 0 0 0
28/06/2023
23.76
 11,600 25.29 25.29 23.76 0 0 0
27/06/2023
25.29
 0 24.34 25.29 25.29 0 0 0
26/06/2023
24.34
 2,800 24.43 25.39 24.34 0 0 0
23/06/2023
24.43
 7,235 25.39 25.39 24.43 0 0 0
22/06/2023
25.39
 1,000 26.83 26.83 25.39 0 0 0
21/06/2023
26.83
 8,600 26.54 26.83 25.58 0 0 0
20/06/2023
26.54
 9,300 26.54 26.54 25.68 0 0 0
19/06/2023
26.54
 18,118 25.10 26.83 25.01 0 0 0
16/06/2023
25.10
 16,045 25.20 25.20 24.43 0 0 0
15/06/2023
25.20
 9,300 23.09 25.39 22.99 0 0 0
14/06/2023
23.09
 2,500 23.95 23.95 22.80 0 0 0
13/06/2023
23.95
 20,400 23.76 24.43 22.80 0 0 0
12/06/2023
23.76
 21,700 23.66 23.95 22.04 0 0 0
09/06/2023
23.66
 6,200 22.99 23.95 21.27 0 0 0
08/06/2023
22.99
 7,600 22.71 22.99 21.84 0 0 0
07/06/2023
22.71
 6,600 22.90 22.90 22.51 0 0 0
06/06/2023
22.90
 8,100 22.51 22.99 22.04 0 0 0
05/06/2023
22.51
 11,119 22.61 23.47 22.51 0 0 0
02/06/2023
22.61
 10,000 22.61 22.99 22.04 0 0 0
01/06/2023
22.61
 8,800 23.28 23.28 22.04 0 0 0
31/05/2023
23.28
 6,252 23.47 23.95 23.19 0 0 0
30/05/2023
23.47
 7,400 22.80 24.72 22.23 0 0 0
29/05/2023
22.80
 6,600 22.99 23.47 22.04 0 100 -0.0
26/05/2023
22.99
 5,200 23.47 23.47 22.04 0 0 0
25/05/2023
23.47
 2,300 23.38 23.47 22.99 0 0 0
24/05/2023
23.38
 400 24.05 24.05 23.38 100 0 0.0
23/05/2023
24.05
 5,900 22.99 24.05 22.99 0 0 0
22/05/2023
22.99
 7,200 23.38 23.47 22.51 0 1,200 -0.0
19/05/2023
23.38
 4,501 22.99 23.47 22.80 0 0 0
18/05/2023
22.99
 1,700 24.43 24.43 22.99 0 0 0
17/05/2023
24.43
 5,400 23.47 24.43 23.28 0 0 0
16/05/2023
23.47
 2,100 23.76 23.76 23.28 0 0 0
15/05/2023
23.76
 8,300 23.57 24.14 23.19 0 0 0
12/05/2023
23.57
 15,300 24.34 24.62 23.47 0 0 0
11/05/2023
24.34
 15,100 24.43 24.53 23.95 0 1,100 -0.0
10/05/2023
24.43
 2,100 24.24 25.10 24.34 0 0 0
09/05/2023
24.24
 15,300 25.20 25.20 24.24 0 0 0
08/05/2023
25.20
 52,924 23.38 25.68 23.38 0 0 0
05/05/2023
23.38
 41,117 21.94 23.76 21.94 1,100 0 0.0
04/05/2023
21.94
 33,284 23.76 23.76 21.56 0 0 0
28/04/2023
23.76
 7,700 24.14 24.14 22.51 0 0 0
27/04/2023
24.14
 3,200 24.34 24.62 23.47 0 0 0
26/04/2023
24.34
 24,000 23.47 24.81 23.47 0 0 0
25/04/2023
23.47
 13,980 23.66 24.91 22.04 0 0 0
24/04/2023
23.66
 24,076 21.75 23.86 22.04 0 100 -0.0
21/04/2023
21.75
 26,605 19.83 21.75 19.64 0 0 0
20/04/2023
19.83
 41,365 18.11 19.83 18.11 0 0 0
19/04/2023
18.11
 26,400 16.48 18.11 18.11 0 0 0
18/04/2023
16.48
 13,374 15.04 16.48 16.00 0 0 0
17/04/2023
15.04
 4,709 14.85 16.10 14.75 0 0 0
14/04/2023
14.85
 21,102 13.70 14.85 13.80 0 0 0
13/04/2023
13.70
 5,300 14.47 14.47 13.70 0 0 0
12/04/2023
14.47
 8,500 13.80 14.56 13.89 0 0 0
11/04/2023
13.80
 106 13.80 13.80 13.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |