CTCP Đường Kon Tum (kts)

37.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-3.10 -7.65% 3,400 0 0
36.80
40.50
37.40
2 tháng
(2025-10-06) 		-3.50 -8.56% 27,200 0 0
36.80
42.40
37.40
3 tháng
(2025-09-08) 		-5.50 -12.82% 34,900 0 0
36.80
42.90
37.40
6 tháng
(2025-06-09) 		-12 -24.29% 127,700 5,600 0.3
36.80
50
37.40
12 tháng
(2024-12-10) 		-3.90 -9.44% 459,523 5,100 0.2
36.80
51
37.40
24 tháng
(2023-12-18) 		-9.09 -19.55% 1,101,308 2,300 0.1
36.80
51
37.40
36 tháng
(2022-12-21) 		23.32 165.56% 3,216,252 -1,200 -0.1
12.74
51
37.40
60 tháng
(2020-12-31) 		23.99 178.83% 7,361,006 -521,290 -10.1
11.50
51
37.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
29.03
 20,000 27.11 29.80 25.20 0 0 0
11/07/2023
27.11
 13,600 24.91 27.40 25.29 0 0 0
10/07/2023
24.91
 3,300 24.91 25.39 24.72 0 0 0
07/07/2023
24.91
 7,600 24.91 25.39 24.72 0 0 0
06/07/2023
24.91
 12,600 25.29 25.29 24.91 0 0 0
05/07/2023
25.29
 11,700 25.20 25.58 25.29 0 0 0
04/07/2023
25.20
 5,001 24.81 25.20 24.53 0 0 0
03/07/2023
24.81
 3,100 22.99 24.81 23.66 0 0 0
30/06/2023
22.99
 5,100 23.57 23.57 22.90 0 0 0
29/06/2023
23.57
 2,903 23.76 23.76 23.57 0 0 0
28/06/2023
23.76
 11,600 25.29 25.29 23.76 0 0 0
27/06/2023
25.29
 0 24.34 25.29 25.29 0 0 0
26/06/2023
24.34
 2,800 24.43 25.39 24.34 0 0 0
23/06/2023
24.43
 7,235 25.39 25.39 24.43 0 0 0
22/06/2023
25.39
 1,000 26.83 26.83 25.39 0 0 0
21/06/2023
26.83
 8,600 26.54 26.83 25.58 0 0 0
20/06/2023
26.54
 9,300 26.54 26.54 25.68 0 0 0
19/06/2023
26.54
 18,118 25.10 26.83 25.01 0 0 0
16/06/2023
25.10
 16,045 25.20 25.20 24.43 0 0 0
15/06/2023
25.20
 9,300 23.09 25.39 22.99 0 0 0
14/06/2023
23.09
 2,500 23.95 23.95 22.80 0 0 0
13/06/2023
23.95
 20,400 23.76 24.43 22.80 0 0 0
12/06/2023
23.76
 21,700 23.66 23.95 22.04 0 0 0
09/06/2023
23.66
 6,200 22.99 23.95 21.27 0 0 0
08/06/2023
22.99
 7,600 22.71 22.99 21.84 0 0 0
07/06/2023
22.71
 6,600 22.90 22.90 22.51 0 0 0
06/06/2023
22.90
 8,100 22.51 22.99 22.04 0 0 0
05/06/2023
22.51
 11,119 22.61 23.47 22.51 0 0 0
02/06/2023
22.61
 10,000 22.61 22.99 22.04 0 0 0
01/06/2023
22.61
 8,800 23.28 23.28 22.04 0 0 0
31/05/2023
23.28
 6,252 23.47 23.95 23.19 0 0 0
30/05/2023
23.47
 7,400 22.80 24.72 22.23 0 0 0
29/05/2023
22.80
 6,600 22.99 23.47 22.04 0 100 -0.0
26/05/2023
22.99
 5,200 23.47 23.47 22.04 0 0 0
25/05/2023
23.47
 2,300 23.38 23.47 22.99 0 0 0
24/05/2023
23.38
 400 24.05 24.05 23.38 100 0 0.0
23/05/2023
24.05
 5,900 22.99 24.05 22.99 0 0 0
22/05/2023
22.99
 7,200 23.38 23.47 22.51 0 1,200 -0.0
19/05/2023
23.38
 4,501 22.99 23.47 22.80 0 0 0
18/05/2023
22.99
 1,700 24.43 24.43 22.99 0 0 0
17/05/2023
24.43
 5,400 23.47 24.43 23.28 0 0 0
16/05/2023
23.47
 2,100 23.76 23.76 23.28 0 0 0
15/05/2023
23.76
 8,300 23.57 24.14 23.19 0 0 0
12/05/2023
23.57
 15,300 24.34 24.62 23.47 0 0 0
11/05/2023
24.34
 15,100 24.43 24.53 23.95 0 1,100 -0.0
10/05/2023
24.43
 2,100 24.24 25.10 24.34 0 0 0
09/05/2023
24.24
 15,300 25.20 25.20 24.24 0 0 0
08/05/2023
25.20
 52,924 23.38 25.68 23.38 0 0 0
05/05/2023
23.38
 41,117 21.94 23.76 21.94 1,100 0 0.0
04/05/2023
21.94
 33,284 23.76 23.76 21.56 0 0 0
28/04/2023
23.76
 7,700 24.14 24.14 22.51 0 0 0
27/04/2023
24.14
 3,200 24.34 24.62 23.47 0 0 0
26/04/2023
24.34
 24,000 23.47 24.81 23.47 0 0 0
25/04/2023
23.47
 13,980 23.66 24.91 22.04 0 0 0
24/04/2023
23.66
 24,076 21.75 23.86 22.04 0 100 -0.0
21/04/2023
21.75
 26,605 19.83 21.75 19.64 0 0 0
20/04/2023
19.83
 41,365 18.11 19.83 18.11 0 0 0
19/04/2023
18.11
 26,400 16.48 18.11 18.11 0 0 0
18/04/2023
16.48
 13,374 15.04 16.48 16.00 0 0 0
17/04/2023
15.04
 4,709 14.85 16.10 14.75 0 0 0
14/04/2023
14.85
 21,102 13.70 14.85 13.80 0 0 0
13/04/2023
13.70
 5,300 14.47 14.47 13.70 0 0 0
12/04/2023
14.47
 8,500 13.80 14.56 13.89 0 0 0
11/04/2023
13.80
 106 13.80 13.80 13.80 0 0 0
10/04/2023
13.80
 89,610 13.99 15.33 13.80 0 0 0
07/04/2023
13.99
 4,201 13.99 14.37 13.99 1,000 0 0.0
06/04/2023
13.99
 1,200 13.99 13.99 13.41 0 0 0
05/04/2023
13.99
 2 13.99 13.99 13.99 0 0 0
04/04/2023
13.99
 600 13.89 13.99 13.99 0 0 0
03/04/2023
13.89
 0 13.89 13.89 13.89 0 0 0
31/03/2023
13.89
 0 13.89 13.89 13.89 0 0 0
30/03/2023
13.89
 7 13.89 13.89 13.89 0 0 0
29/03/2023
13.89
 100 13.89 13.89 13.89 0 0 0
28/03/2023
13.89
 3,900 14.37 14.37 13.89 0 0 0
27/03/2023
14.37
 0 14.37 14.37 14.37 0 0 0
24/03/2023
14.37
 0 14.37 14.37 14.37 0 0 0
23/03/2023
14.37
 0 14.37 14.37 14.37 0 0 0
22/03/2023
14.37
 0 14.37 14.37 14.37 0 0 0
21/03/2023
14.37
 0 14.37 14.37 14.37 0 0 0
20/03/2023
14.37
 0 14.37 14.37 14.37 0 0 0
17/03/2023
14.37
 0 14.37 14.37 14.37 0 0 0
16/03/2023
14.37
 0 14.37 14.37 14.37 0 0 0
15/03/2023
14.37
 0 14.37 14.37 14.37 0 0 0
14/03/2023
14.37
 0 14.37 14.37 14.37 0 0 0
13/03/2023
14.37
 0 14.37 14.37 14.37 0 0 0
10/03/2023
14.37
 1,000 14.37 14.37 14.37 0 0 0
09/03/2023
14.37
 1,000 14.37 14.37 14.37 0 0 0
08/03/2023
14.37
 5,600 13.60 14.37 14.37 0 0 0
07/03/2023
13.60
 500 14.95 14.95 13.60 0 0 0
06/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
03/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
02/03/2023
14.95
 11,200 14.95 14.95 14.95 0 0 0
01/03/2023
14.95
 2,200 14.37 14.95 14.37 0 0 0
28/02/2023
14.37
 12,200 14.37 14.37 14.37 0 0 0
27/02/2023
14.37
 0 14.37 14.37 14.37 0 0 0
24/02/2023
14.37
 500 14.37 14.37 14.37 0 0 0
23/02/2023
14.37
 1,700 15.23 15.23 14.37 0 0 0
22/02/2023
15.23
 1,308 15.62 15.62 15.23 0 0 0
21/02/2023
15.62
 500 15.14 15.62 15.62 0 0 0
20/02/2023
15.14
 0 15.14 15.14 15.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |