CTCP Đầu Tư Xây dựng Long An IDICO (lai)

7.80
-0.50
(-6.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.20 2.47% 44,900 0 0
7.90
8.30
8.30
2 tháng
(2026-07-13) 		-0.95 -10.27% 327,000 0 0
7.80
9.25
8.30
3 tháng
(2026-06-15) 		-0.87 -9.45% 547,100 0 0
7.80
9.33
8.30
6 tháng
(2026-03-16) 		-1.70 -17% 1,326,600 0 0
7.80
10.08
8.30
12 tháng
(2025-09-16) 		-5.62 -40.36% 5,405,100 0 0
7.80
13.92
8.30
24 tháng
(2024-09-23) 		-10.45 -55.73% 18,701,323 0 0
7.80
19.11
8.30
36 tháng
(2023-09-28) 		-2.90 -25.88% 21,328,972 -500 -0.0
7.80
20.83
8.30
60 tháng
(2021-10-07) 		1.51 22.15% 21,543,044 0 -0.0
5.15
20.83
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2024
19.53
 7,126 19.77 19.77 18.36 0 0 0
10/04/2024
19.61
 4,155 19.53 19.92 19.01 0 0 0
09/04/2024
19.79
 3,701 19.53 19.79 19.53 0 0 0
08/04/2024
19.53
 7,137 19.01 19.53 19.01 0 0 0
05/04/2024
18.23
 10,636 18.23 20.83 18.23 0 0 0
04/04/2024
18.75
 5,342 17.97 18.75 17.97 0 0 0
03/04/2024
17.92
 2,100 18.23 18.62 17.73 0 0 0
02/04/2024
19.01
 6,229 18.23 19.01 18.23 0 0 0
01/04/2024
17.47
 9,001 16.93 18.23 16.93 0 500 -0.0
29/03/2024
17.19
 4,003 17.16 17.19 16.67 0 0 0
28/03/2024
16.67
 1,228 16.56 17.19 16.56 0 0 0
27/03/2024
16.54
 5,010 16.56 16.56 16.54 0 0 0
26/03/2024
16.48
 2,400 16.43 16.54 16.41 0 0 0
25/03/2024
17.45
 19,080 16.93 17.71 16.93 0 0 0
22/03/2024
16.93
 15,900 15.39 16.93 15.39 0 0 0
21/03/2024
15.63
 22,900 14.90 15.63 14.90 0 0 0
20/03/2024
15.23
 23,000 15.10 15.36 14.87 0 0 0
19/03/2024
15.18
 8,900 14.87 15.18 14.58 0 0 0
18/03/2024
14.32
 18,876 14.97 15.05 14.32 0 0 0
15/03/2024
14.71
 5,900 14.84 15.10 14.71 0 0 0
14/03/2024
15.36
 7,900 14.58 15.36 14.45 0 0 0
13/03/2024
14.58
 2,700 14.45 14.58 14.32 0 0 0
12/03/2024
14.32
 3,200 13.80 14.32 13.80 0 0 0
11/03/2024
14.06
 1,600 14.06 14.06 13.93 0 0 0
08/03/2024
13.75
 1,000 13.75 13.75 13.75 0 0 0
07/03/2024
13.83
 6,400 13.52 13.83 13.52 0 0 0
06/03/2024
13.52
 6,021 13.52 13.54 13.49 0 0 0
05/03/2024
13.46
 7,100 13.49 13.54 13.46 0 0 0
04/03/2024
13.65
 8,821 13.18 13.65 13.18 0 0 0
01/03/2024
13.18
 8,200 13.28 13.41 13.15 0 0 0
29/02/2024
13.02
 9,700 13.15 13.41 13.02 0 0 0
28/02/2024
13.28
 4,800 13.02 13.28 12.53 0 0 0
27/02/2024
13.15
 2,200 13.02 13.15 13.02 0 0 0
26/02/2024
12.84
 5,000 13.13 13.28 12.79 0 0 0
23/02/2024
13.10
 21,100 12.89 13.54 12.89 0 0 0
22/02/2024
12.89
 3,000 12.66 12.89 12.66 0 0 0
21/02/2024
12.76
 17,400 12.50 12.89 12.47 0 0 0
20/02/2024
12.37
 6,100 12.37 12.53 12.37 0 0 0
19/02/2024
12.50
 3,200 12.50 12.50 12.50 0 0 0
16/02/2024
12.50
 2,000 12.53 12.53 12.50 0 500 -0.0
15/02/2024
12.53
 6,000 12.53 12.53 12.53 0 0 0
07/02/2024
12.53
 2,201 12.53 12.53 12.53 0 0 0
06/02/2024
12.50
 3,500 12.71 12.71 12.50 0 0 0
05/02/2024
12.73
 5,000 12.73 12.76 12.73 0 0 0
02/02/2024
12.76
 5,400 12.50 12.76 12.50 0 0 0
01/02/2024
12.76
 9,200 12.76 12.76 12.53 0 0 0
31/01/2024
12.76
 6,200 12.79 12.79 12.76 0 0 0
30/01/2024
12.89
 3,500 12.76 12.89 12.76 0 0 0
29/01/2024
13.02
 8,009 12.50 13.02 12.42 0 0 0
26/01/2024
12.50
 5,300 12.24 12.50 12.24 0 0 0
25/01/2024
12.40
 9,600 12.11 12.40 11.82 0 0 0
24/01/2024
12.24
 3,800 12.11 12.24 11.74 0 0 0
23/01/2024
11.98
 7,700 11.98 12.37 11.98 0 0 0
22/01/2024
11.98
 5,000 11.33 11.98 11.33 0 0 0
19/01/2024
11.72
 3,000 11.72 11.72 11.72 0 0 0
18/01/2024
11.67
 9,200 11.72 11.77 11.67 0 0 0
17/01/2024
11.77
 1,500 11.72 11.77 11.72 0 0 0
16/01/2024
11.72
 3,200 11.72 11.72 11.72 0 0 0
15/01/2024
11.82
 0 11.82 11.82 11.82 0 0 0
12/01/2024
11.82
 0 11.82 11.82 11.82 0 0 0
11/01/2024
11.72
 6,000 11.88 11.88 11.72 0 0 0
10/01/2024
11.85
 1,000 11.85 11.85 11.85 0 0 0
09/01/2024
11.85
 3,500 12.73 12.73 11.85 0 0 0
08/01/2024
12.73
 100 12.73 12.73 12.73 0 0 0
05/01/2024
11.85
 900 11.85 11.85 11.85 0 0 0
04/01/2024
11.98
 6,600 11.85 12.19 11.85 0 0 0
03/01/2024
11.85
 1,900 11.85 11.85 11.85 0 0 0
02/01/2024
11.85
 1,500 11.85 11.85 11.85 0 0 0
29/12/2023
11.85
 500 11.72 11.85 11.85 0 0 0
28/12/2023
11.72
 2,000 11.72 11.77 11.72 0 0 0
27/12/2023
11.72
 500 11.72 11.72 11.72 0 0 0
26/12/2023
11.72
 500 11.72 11.72 11.72 0 0 0
25/12/2023
11.72
 9,400 11.20 11.72 11.33 0 0 0
22/12/2023
11.20
 400 11.59 11.59 11.20 0 0 0
21/12/2023
11.59
 100 11.20 11.59 11.59 0 0 0
20/12/2023
11.20
 800 11.20 11.20 11.20 0 0 0
19/12/2023
11.20
 3,200 11.20 11.20 11.07 0 0 0
18/12/2023
11.20
 3,000 11.20 11.20 11.20 0 0 0
15/12/2023
11.20
 4,000 11.20 11.20 10.94 0 0 0
14/12/2023
11.20
 7,900 11.20 11.20 11.20 0 0 0
13/12/2023
11.20
 100 10.89 11.20 11.20 0 0 0
12/12/2023
10.89
 2,000 11.20 11.20 10.89 0 0 0
08/12/2023
11.20
 8,700 10.60 11.20 10.60 0 0 0
07/12/2023
10.60
 2,900 10.29 10.60 10.47 0 0 0
06/12/2023
10.29
 200 11.20 11.20 10.21 0 0 0
05/12/2023
11.20
 800 11.07 11.20 11.20 0 0 0
04/12/2023
11.07
 200 11.20 11.20 10.94 0 0 0
01/12/2023
11.20
 2,300 11.22 11.22 11.20 0 0 0
30/11/2023
11.22
 3,400 11.30 11.30 10.94 0 0 0
29/11/2023
11.30
 3,900 11.02 11.30 11.09 0 0 0
28/11/2023
11.02
 2,100 11.30 11.30 11.02 500 0 0.0
27/11/2023
11.30
 13,000 10.94 11.30 10.94 0 0 0
24/11/2023
10.94
 5,400 11.20 11.20 10.94 0 0 0
23/11/2023
11.20
 9,400 11.20 11.22 10.94 0 0 0
22/11/2023
11.20
 8,300 10.76 11.22 10.76 0 0 0
21/11/2023
10.76
 1,000 10.29 10.78 10.76 0 0 0
20/11/2023
10.29
 2,100 11.20 11.33 10.29 0 0 0
17/11/2023
11.20
 1,100 11.56 11.56 11.20 0 0 0
16/11/2023
11.56
 10,100 12.24 12.37 11.56 0 0 0
15/11/2023
12.24
 20,100 11.07 12.24 11.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |