CTCP Đầu Tư Xây dựng Long An IDICO (lai)

13.80
0.20
(1.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.60 -10.74% 1,170,400 0 0
13.30
15.20
13.70
2 tháng
(2025-11-28) 		-2.20 -14.19% 1,696,200 0 0
13.30
15.50
13.70
3 tháng
(2025-10-29) 		-2.70 -16.88% 2,259,700 0 0
13.30
16.10
13.70
6 tháng
(2025-07-31) 		-3.40 -20.36% 4,829,600 0 0
13.30
17.20
13.70
12 tháng
(2025-02-03) 		-6.70 -33.50% 13,086,722 0 0
13.30
22.94
13.70
24 tháng
(2024-02-07) 		-1.73 -11.52% 18,887,863 -1,000 -0.1
13.30
25
13.70
36 tháng
(2023-02-13) 		-10.76 -44.73% 19,400,972 0 -0.0
8.75
25
13.70
60 tháng
(2021-02-22) 		8.21 161.52% 19,577,344 0 -0.0
4.48
25
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2023
12.91
 0 12.91 12.91 12.91 0 0 0
01/08/2023
12.91
 0 12.91 12.91 12.91 0 0 0
31/07/2023
12.91
 300 12.91 12.91 12.91 0 0 0
28/07/2023
12.91
 0 12.91 12.91 12.91 0 0 0
27/07/2023
12.91
 0 12.91 12.91 12.91 0 0 0
26/07/2023
12.91
 0 12.91 12.91 12.91 0 0 0
25/07/2023
12.91
 0 12.91 12.91 12.91 0 0 0
24/07/2023
12.91
 0 12.91 12.91 12.91 0 0 0
21/07/2023
12.91
 0 12.91 12.91 12.91 0 0 0
20/07/2023
12.91
 100 11.25 12.91 12.91 0 0 0
19/07/2023
11.25
 0 11.25 11.25 11.25 0 0 0
18/07/2023
11.25
 0 11.25 11.25 11.25 0 0 0
17/07/2023
11.25
 0 11.25 11.25 11.25 0 0 0
14/07/2023
11.25
 0 11.25 11.25 11.25 0 0 0
13/07/2023
11.25
 0 11.25 11.25 11.25 0 0 0
12/07/2023
11.25
 0 11.25 11.25 11.25 0 0 0
11/07/2023
11.25
 0 11.25 11.25 11.25 0 0 0
10/07/2023
11.25
 0 11.25 11.25 11.25 0 0 0
07/07/2023
11.25
 700 11.25 11.25 11.25 0 0 0
06/07/2023
11.25
 0 11.25 11.25 11.25 0 0 0
05/07/2023
11.25
 0 11.25 11.25 11.25 0 0 0
04/07/2023
11.25
 200 11.25 11.25 11.25 0 0 0
03/07/2023
11.25
 0 11.25 11.25 11.25 0 0 0
30/06/2023
11.25
 200 11.25 11.25 11.25 0 0 0
29/06/2023
11.25
 3,800 11.25 11.25 11.25 0 0 0
28/06/2023
11.25
 1,000 11.25 11.25 11.25 0 0 0
27/06/2023
11.25
 4,000 11.72 11.72 11.25 0 0 0
26/06/2023
11.72
 2,000 11.25 11.72 11.56 0 0 0
23/06/2023
11.25
 2,100 11.25 11.25 11.25 0 0 0
22/06/2023
11.25
 1,100 12.97 12.97 11.25 0 0 0
21/06/2023
12.97
 0 12.97 12.97 12.97 0 0 0
20/06/2023
12.97
 100 11.31 12.97 12.97 0 0 0
19/06/2023
11.31
 0 11.56 11.31 11.31 0 0 0
16/06/2023
11.56
 0 11.31 11.56 11.31 0 0 0
15/06/2023
11.31
 0 11.31 11.31 11.31 0 0 0
14/06/2023
11.31
 0 11.56 11.31 11.31 0 0 0
13/06/2023
11.56
 1,200 10.38 11.56 11.25 0 0 0
12/06/2023
10.38
 0 10.38 10.38 10.38 0 0 0
09/06/2023
10.38
 0 10.38 10.38 10.38 0 0 0
08/06/2023
10.38
 0 10.38 10.38 10.38 0 0 0
07/06/2023
10.38
 0 10.38 10.38 10.38 0 0 0
06/06/2023
10.38
 0 10.38 10.38 10.38 0 0 0
05/06/2023
10.38
 0 10.38 10.38 10.38 0 0 0
02/06/2023
10.38
 0 10.38 10.38 10.38 0 0 0
01/06/2023
10.38
 0 10.38 10.38 10.38 0 0 0
31/05/2023
10.38
 0 10.38 10.38 10.38 0 0 0
30/05/2023
10.38
 0 10.06 10.38 10.38 0 0 0
29/05/2023
10.06
 1,600 10.03 11.16 10.06 0 0 0
26/05/2023
10.03
 0 10.03 10.03 10.03 0 0 0
25/05/2023
10.03
 100 11.09 11.09 10.03 0 0 0
24/05/2023
11.09
 0 11.09 11.09 11.09 0 0 0
23/05/2023
11.09
 0 11.09 11.09 11.09 0 0 0
22/05/2023
11.09
 0 11.09 11.09 11.09 0 0 0
19/05/2023
11.09
 0 11.09 11.09 11.09 0 0 0
18/05/2023
11.09
 0 11.09 11.09 11.09 0 0 0
17/05/2023
11.09
 0 10.94 11.09 11.09 0 0 0
16/05/2023
10.94
 300 11.25 11.25 10.94 0 0 0
15/05/2023
11.25
 1,800 11.09 11.25 11.25 0 0 0
12/05/2023
11.09
 0 11.09 11.09 11.09 0 0 0
11/05/2023
11.09
 1,500 11.22 11.22 11.09 0 0 0
10/05/2023
11.22
 0 11.22 11.22 11.22 0 0 0
09/05/2023
11.22
 0 10.94 11.22 11.22 0 0 0
08/05/2023
10.94
 800 10.91 11.41 10.94 0 0 0
05/05/2023
10.91
 0 10.91 10.91 10.91 0 0 0
04/05/2023
10.91
 0 10.91 10.91 10.91 0 0 0
28/04/2023
10.91
 0 11 10.91 10.91 0 0 0
27/04/2023
11
 2,100 10.78 11 10.78 0 0 0
26/04/2023
10.78
 1,500 10.94 10.94 10.78 0 0 0
25/04/2023
10.94
 0 10.94 10.94 10.94 0 0 0
24/04/2023
10.94
 1,000 10.81 10.94 10.94 0 0 0
21/04/2023
10.81
 0 10.81 10.81 10.81 0 0 0
20/04/2023
10.81
 0 10.81 10.81 10.81 0 0 0
19/04/2023
10.81
 600 10.94 10.94 10.81 0 0 0
18/04/2023
10.94
 0 10.94 10.94 10.94 0 0 0
17/04/2023
10.94
 1,100 11.25 11.25 10.94 0 0 0
14/04/2023
11.25
 2,000 11.84 11.84 11.25 0 0 0
13/04/2023
11.84
 0 11.84 11.84 11.84 0 0 0
12/04/2023
11.84
 1,600 11.72 11.84 11.81 0 0 0
11/04/2023
11.72
 500 11.84 11.84 11.69 0 0 0
10/04/2023
11.84
 200 11.69 11.84 11.84 0 0 0
07/04/2023
11.69
 0 11.69 11.69 11.69 0 0 0
06/04/2023
11.69
 0 11.69 11.69 11.69 0 0 0
05/04/2023
11.69
 100 11.25 11.69 11.69 0 0 0
04/04/2023
11.25
 0 11.25 11.25 11.25 0 0 0
03/04/2023
11.25
 0 11.25 11.25 11.25 0 0 0
31/03/2023
11.25
 1,000 10.78 11.25 11.25 0 0 0
30/03/2023
10.78
 200 8.81 10.78 10.78 0 0 0
29/03/2023
8.81
 4,600 10.31 11.56 8.81 0 0 0
28/03/2023
10.31
 300 9.38 10.31 10.31 0 0 0
27/03/2023
9.38
 2,700 8.84 9.47 8.75 0 0 0
24/03/2023
8.84
 0 8.75 8.84 8.84 0 0 0
23/03/2023
8.75
 0 8.75 8.75 8.75 0 0 0
22/03/2023
8.75
 2,500 8.75 8.91 8.75 0 0 0
21/03/2023
8.75
 900 8.75 8.88 8.75 0 0 0
20/03/2023
8.75
 1,000 8.91 9.06 8.75 0 0 0
17/03/2023
8.91
 800 8.75 8.91 8.91 0 0 0
16/03/2023
8.75
 2,200 9.56 9.56 8.75 0 0 0
15/03/2023
9.56
 0 8.81 9.56 9.56 0 0 0
14/03/2023
8.81
 1,800 8.75 11.06 8.81 0 0 0
13/03/2023
8.75
 4,000 9.53 9.75 8.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |