CTCP Cấp thoát nước Long An (law)

32.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.90 -5.52% 300 0 0
32.50
34.40
32.50
2 tháng
(2026-01-19) 		-0.50 -1.52% 4,600 0 0
32.50
34.40
32.50
3 tháng
(2025-12-18) 		-2.50 -7.14% 4,700 0 0
32.50
35
32.50
6 tháng
(2025-09-19) 		-2.10 -6.07% 9,400 0 0
32
35
32.50
12 tháng
(2025-03-24) 		1.50 4.84% 12,400 0 0
26.20
35.60
32.50
24 tháng
(2024-03-28) 		7.20 28.46% 23,327 0 0
15
35.60
32.50
36 tháng
(2023-04-03) 		16.67 105.32% 30,806 -100 -0.0
13.50
35.60
32.50
60 tháng
(2021-04-13) 		20.16 163.38% 39,992 0 0.0
8.43
35.60
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2023: Cổ tức tiền mặt tỉ lệ: 6.07%
17/10/2023
20.40
 0 20.40 20.40 20.40 0 0 0
16/10/2023
20.39
 400 20.39 20.39 20.39 0 0 0
13/10/2023
19.42
 1 19.42 19.42 19.42 0 0 0
12/10/2023
19.42
 0 19.42 19.42 19.42 0 0 0
11/10/2023
19.42
 0 19.42 19.42 19.42 0 0 0
10/10/2023
19.42
 1 19.42 19.42 19.42 0 0 0
09/10/2023
19.42
 0 19.42 19.42 19.42 0 0 0
06/10/2023
19.42
 0 19.42 19.42 19.42 0 0 0
05/10/2023
19.42
 0 19.42 19.42 19.42 0 0 0
04/10/2023
19.42
 0 19.42 19.42 19.42 0 0 0
03/10/2023
19.42
 0 19.42 19.42 19.42 0 0 0
02/10/2023
19.42
 0 19.42 19.42 19.42 0 0 0
29/09/2023
19.42
 0 19.42 19.42 19.42 0 0 0
28/09/2023
19.42
 0 19.42 19.42 19.42 0 0 0
27/09/2023
19.42
 0 19.42 19.42 19.42 0 0 0
26/09/2023
19.42
 0 19.42 19.42 19.42 0 0 0
25/09/2023
19.42
 0 19.42 19.42 19.42 0 0 0
22/09/2023
19.42
 0 19.42 19.42 19.42 0 0 0
21/09/2023
19.42
 0 19.42 19.42 19.42 0 0 0
20/09/2023
19.42
 0 19.42 19.42 19.42 0 0 0
19/09/2023
19.42
 200 19.42 19.42 19.42 0 0 0
18/09/2023
19.52
 300 19.52 19.52 19.52 0 0 0
15/09/2023
16.99
 0 16.99 16.99 16.99 0 0 0
14/09/2023
16.99
 0 16.99 16.99 16.99 0 0 0
13/09/2023
16.99
 0 16.99 16.99 16.99 0 0 0
12/09/2023
16.99
 0 16.99 16.99 16.99 0 0 0
11/09/2023
16.99
 0 16.99 16.99 16.99 0 0 0
08/09/2023
16.99
 0 16.99 16.99 16.99 0 0 0
07/09/2023
16.99
 0 16.99 16.99 16.99 0 0 0
06/09/2023
16.99
 0 16.99 16.99 16.99 0 0 0
05/09/2023
16.99
 0 16.99 16.99 16.99 0 0 0
31/08/2023
14.28
 600 17.48 17.48 14.28 0 0 0
30/08/2023
16.51
 0 16.51 16.51 16.51 0 0 0
29/08/2023
16.51
 0 16.51 16.51 16.51 0 0 0
28/08/2023
16.51
 0 16.51 16.51 16.51 0 0 0
25/08/2023
16.51
 1,000 16.51 16.51 16.51 0 0 0
24/08/2023
16.51
 0 16.51 16.51 16.51 0 0 0
23/08/2023
16.51
 0 16.51 16.51 16.51 0 0 0
22/08/2023
16.51
 0 16.51 16.51 16.51 0 0 0
21/08/2023
16.51
 0 16.51 16.51 16.51 0 0 0
18/08/2023
16.51
 0 16.51 16.51 16.51 0 0 0
17/08/2023
16.51
 1,000 16.51 16.51 16.51 0 0 0
16/08/2023
17.38
 0 17.38 17.38 17.38 0 0 0
15/08/2023
17.38
 0 17.38 17.38 17.38 0 0 0
14/08/2023
17.38
 0 17.38 17.38 17.38 0 0 0
11/08/2023
17.38
 0 17.38 17.38 17.38 0 0 0
10/08/2023
17.38
 0 17.38 17.38 17.38 0 0 0
09/08/2023
17.38
 0 17.38 17.38 17.38 0 0 0
08/08/2023
17.38
 0 17.38 17.38 17.38 0 0 0
07/08/2023
17.38
 0 17.38 17.38 17.38 0 0 0
04/08/2023
17.38
 0 17.38 17.38 17.38 0 0 0
03/08/2023
17.38
 0 17.38 17.38 17.38 0 0 0
02/08/2023
17.38
 0 17.38 17.38 17.38 0 0 0
01/08/2023
17.38
 0 17.38 17.38 17.38 0 0 0
31/07/2023
18.74
 2 17.38 17.38 17.38 0 0 0
28/07/2023
18.74
 200 16.02 18.74 16.02 0 0 0
27/07/2023
18.74
 0 18.74 18.74 18.74 0 0 0
26/07/2023
18.74
 0 18.74 18.74 18.74 0 0 0
25/07/2023
18.74
 0 18.74 18.74 18.74 0 0 0
24/07/2023
18.74
 0 18.74 18.74 18.74 0 0 0
21/07/2023
18.74
 0 18.74 18.74 18.74 0 0 0
20/07/2023
18.74
 0 18.74 18.74 18.74 0 0 0
19/07/2023
18.74
 0 18.74 18.74 18.74 0 0 0
18/07/2023
18.74
 0 18.74 18.74 18.74 0 0 0
17/07/2023
18.74
 0 18.74 18.74 18.74 0 0 0
14/07/2023
18.74
 0 18.74 18.74 18.74 0 0 0
13/07/2023
18.74
 0 18.74 18.74 18.74 0 0 0
12/07/2023
18.74
 0 18.74 18.74 18.74 0 0 0
11/07/2023
18.74
 0 18.74 18.74 18.74 0 0 0
10/07/2023
18.74
 303 18.74 18.74 18.74 0 0 0
07/07/2023
22.04
 200 22.04 22.04 22.04 0 0 0
06/07/2023
25.93
 0 25.93 25.93 25.93 0 0 0
05/07/2023
25.93
 0 25.93 25.93 25.93 0 0 0
04/07/2023
25.93
 2 25.93 25.93 25.93 0 0 0
03/07/2023
25.93
 0 25.93 25.93 25.93 0 0 0
30/06/2023
25.93
 0 25.93 25.93 25.93 0 0 0
29/06/2023
25.93
 10 25.93 25.93 25.93 0 0 0
28/06/2023
25.93
 0 25.93 25.93 25.93 0 0 0
27/06/2023
25.93
 0 25.93 25.93 25.93 0 0 0
26/06/2023
25.93
 0 25.93 25.93 25.93 0 0 0
23/06/2023
25.93
 0 25.93 25.93 25.93 0 0 0
22/06/2023
25.93
 0 25.93 25.93 25.93 0 0 0
21/06/2023
25.93
 100 25.93 25.93 25.93 0 0 0
20/06/2023
22.63
 0 22.63 22.63 22.63 0 0 0
19/06/2023
22.63
 0 22.63 22.63 22.63 0 0 0
16/06/2023
22.63
 100 22.63 22.63 22.63 0 0 0
15/06/2023
19.71
 0 19.71 19.71 19.71 0 0 0
14/06/2023
19.71
 0 19.71 19.71 19.71 0 0 0
13/06/2023
19.71
 0 19.71 19.71 19.71 0 0 0
12/06/2023
19.71
 0 19.71 19.71 19.71 0 0 0
09/06/2023
19.71
 0 19.71 19.71 19.71 0 0 0
08/06/2023
19.71
 0 19.71 19.71 19.71 0 0 0
07/06/2023
19.71
 0 19.71 19.71 19.71 0 0 0
06/06/2023
19.71
 0 19.71 19.71 19.71 0 0 0
05/06/2023
19.71
 0 19.71 19.71 19.71 0 0 0
02/06/2023
19.71
 0 19.71 19.71 19.71 0 0 0
01/06/2023
19.71
 0 19.71 19.71 19.71 0 0 0
31/05/2023
19.71
 0 19.71 19.71 19.71 0 0 0
30/05/2023
19.71
 0 19.71 19.71 19.71 0 0 0
29/05/2023
19.71
 0 19.71 19.71 19.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |