CTCP Licogi 13 (lig)

4.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -4.35% 6,054,300 0 0
4.30
4.60
4.40
2 tháng
(2025-10-06) 		-0.70 -13.73% 17,229,100 0 0
4.30
5.10
4.40
3 tháng
(2025-09-08) 		-0.50 -10.20% 29,423,300 0 0
4.30
5.30
4.40
6 tháng
(2025-06-09) 		1.50 51.72% 122,441,300 0 0
2.90
5.40
4.40
12 tháng
(2024-12-10) 		1.40 46.67% 191,437,979 0 0
2.50
5.40
4.40
24 tháng
(2023-12-18) 		-0.10 -2.22% 335,246,410 0 0
2.50
5.40
4.40
36 tháng
(2022-12-21) 		0.80 22.22% 611,675,702 0 0
2.50
6.50
4.40
60 tháng
(2020-12-31) 		-1.50 -25.48% 1,104,579,025 -14,200 -0.2
2.50
19.81
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2023
5.60
 881,400 5.60 5.70 5.50 0 0 0
12/07/2023
5.60
 1,760,900 5.50 5.60 5.40 0 0 0
11/07/2023
5.50
 1,003,300 5.50 5.60 5.40 0 0 0
10/07/2023
5.50
 1,185,500 5.40 5.50 5.30 0 0 0
07/07/2023
5.40
 1,130,200 5.30 5.40 5.20 0 0 0
06/07/2023
5.30
 1,632,100 5.40 5.50 5.10 0 0 0
05/07/2023
5.40
 599,936 5.50 5.60 5.40 0 0 0
04/07/2023
5.50
 995,933 5.20 5.60 5.30 0 0 0
03/07/2023
5.20
 709,648 5.20 5.40 5.20 0 0 0
30/06/2023
5.20
 1,142,903 5.30 5.40 5.20 0 0 0
29/06/2023
5.30
 1,635,557 5.50 5.60 5.30 0 0 0
28/06/2023
5.50
 1,165,795 5.60 5.70 5.50 0 0 0
27/06/2023
5.60
 1,007,509 5.70 5.80 5.50 0 0 0
26/06/2023
5.70
 2,262,653 5.90 6 5.50 0 0 0
23/06/2023
5.90
 5,169,781 5.40 5.90 5.40 0 0 0
22/06/2023
5.40
 373,500 5.40 5.50 5.30 0 0 0
21/06/2023
5.40
 1,078,233 5.30 5.50 5.30 0 0 0
20/06/2023
5.30
 425,560 5.10 5.30 5.10 0 0 0
19/06/2023
5.10
 850,139 5.20 5.30 5.10 0 0 0
16/06/2023
5.20
 1,350,834 5.20 5.40 5.10 0 0 0
15/06/2023
5.20
 1,241,232 5.30 5.40 5.10 0 0 0
14/06/2023
5.30
 2,934,392 5.40 5.70 5.20 0 0 0
13/06/2023
5.40
 1,684,609 5.40 5.50 5.40 0 0 0
12/06/2023
5.40
 1,623,200 5.20 5.60 5.20 0 0 0
09/06/2023
5.20
 602,582 5.20 5.30 5.10 0 0 0
08/06/2023
5.20
 2,765,705 5.40 5.60 5.20 0 0 0
07/06/2023
5.40
 1,467,105 5.30 5.60 5.30 0 0 0
06/06/2023
5.30
 1,513,767 5.20 5.40 5.10 0 0 0
05/06/2023
5.20
 1,659,415 5.10 5.30 5 0 0 0
02/06/2023
5.10
 2,922,156 5.40 5.50 5 0 0 0
01/06/2023
5.40
 2,099,604 5.30 5.70 5.30 0 0 0
31/05/2023
5.30
 3,978,362 5 5.50 4.90 0 0 0
30/05/2023
5
 2,693,631 5.10 5.20 4.80 0 0 0
29/05/2023
5.10
 2,713,289 4.90 5.10 4.90 0 0 0
26/05/2023
4.90
 1,851,571 4.70 4.90 4.70 0 0 0
25/05/2023
4.70
 1,286,207 4.70 4.80 4.60 0 0 0
24/05/2023
4.70
 2,682,269 4.60 4.90 4.60 0 0 0
23/05/2023
4.60
 1,374,409 4.70 4.70 4.50 0 0 0
22/05/2023
4.70
 1,330,384 4.40 4.70 4.40 0 0 0
19/05/2023
4.40
 2,315,833 4.50 4.60 4.20 0 0 0
18/05/2023
4.50
 1,827,322 4.70 4.80 4.50 0 0 0
17/05/2023
4.70
 2,310,455 4.80 5.10 4.70 0 0 0
16/05/2023
4.80
 2,001,685 4.80 5 4.60 0 0 0
15/05/2023
4.80
 4,845,400 4.40 4.80 4.40 0 0 0
12/05/2023
4.40
 2,216,300 4.20 4.40 4.10 0 0 0
11/05/2023
4.20
 2,377,200 4.30 4.50 4.20 0 0 0
10/05/2023
4.30
 711,564 4.10 4.30 4.10 0 0 0
09/05/2023
4.10
 2,276,335 4.10 4.50 4.10 0 0 0
08/05/2023
4.10
 2,323,400 3.80 4.10 3.80 0 0 0
05/05/2023
3.80
 403,246 3.90 3.90 3.80 0 0 0
04/05/2023
3.90
 835,389 3.70 3.90 3.70 0 0 0
28/04/2023
3.70
 279,200 3.70 3.80 3.70 0 0 0
27/04/2023
3.70
 307,900 3.70 3.80 3.70 0 0 0
26/04/2023
3.70
 370,141 3.60 3.80 3.60 0 0 0
25/04/2023
3.60
 516,354 3.70 3.80 3.60 0 0 0
24/04/2023
3.70
 209,019 3.70 3.80 3.70 0 0 0
21/04/2023
3.70
 946,568 3.70 3.80 3.70 0 0 0
20/04/2023
3.70
 276,898 3.80 3.90 3.70 0 0 0
19/04/2023
3.80
 381,130 3.80 3.90 3.70 0 0 0
18/04/2023
3.80
 737,327 3.70 3.90 3.70 0 0 0
17/04/2023
3.70
 631,053 3.80 3.90 3.70 0 0 0
14/04/2023
3.80
 910,438 4 4 3.80 0 0 0
13/04/2023
4
 1,019,815 3.80 4 3.80 0 0 0
12/04/2023
3.80
 449,851 3.90 4 3.80 0 0 0
11/04/2023
3.90
 1,228,523 3.90 3.90 3.80 0 0 0
10/04/2023
3.90
 1,003,607 4 4.10 3.80 0 0 0
07/04/2023
4
 672,599 4 4.10 3.90 0 0 0
06/04/2023
4
 1,639,321 4.10 4.30 4 0 0 0
05/04/2023
4.10
 1,385,255 3.90 4.10 3.90 0 0 0
04/04/2023
3.90
 1,005,102 3.80 4 3.80 0 0 0
03/04/2023
3.80
 918,462 3.80 3.90 3.70 0 0 0
31/03/2023
3.80
 371,373 3.70 3.80 3.60 0 0 0
30/03/2023
3.70
 377,031 3.80 3.90 3.70 0 0 0
29/03/2023
3.80
 369,683 3.80 3.80 3.70 0 0 0
28/03/2023
3.80
 1,213,325 3.80 3.90 3.80 0 0 0
27/03/2023
3.80
 206,490 3.70 3.80 3.70 0 0 0
24/03/2023
3.70
 676,080 3.80 3.80 3.70 0 0 0
23/03/2023
3.80
 186,211 3.80 3.80 3.70 0 0 0
22/03/2023
3.80
 318,591 3.80 3.90 3.70 0 0 0
21/03/2023
3.80
 291,855 3.70 3.80 3.60 0 0 0
20/03/2023
3.70
 678,516 3.80 3.90 3.70 0 0 0
17/03/2023
3.80
 303,702 3.70 3.90 3.70 0 0 0
16/03/2023
3.70
 520,227 3.80 3.80 3.70 0 0 0
15/03/2023
3.80
 307,098 3.70 3.90 3.70 0 0 0
14/03/2023
3.70
 906,533 3.80 3.90 3.60 0 0 0
13/03/2023
3.80
 444,226 4 4 3.80 0 0 0
10/03/2023
4
 340,493 4.10 4.10 3.90 0 0 0
09/03/2023
4.10
 278,920 4 4.10 3.90 0 0 0
08/03/2023
4
 450,366 3.90 4 3.80 0 0 0
07/03/2023
3.90
 216,370 3.90 3.90 3.80 0 0 0
06/03/2023
3.90
 307,085 3.90 4 3.90 0 0 0
03/03/2023
3.90
 496,829 3.90 4 3.80 0 0 0
02/03/2023
3.90
 504,714 4 4 3.80 0 0 0
01/03/2023
4
 412,978 3.80 4 3.70 0 0 0
28/02/2023
3.80
 769,725 3.90 4.10 3.80 0 0 0
27/02/2023
3.90
 698,907 4.10 4.10 3.90 0 0 0
24/02/2023
4.10
 1,082,485 4.10 4.20 4 0 0 0
23/02/2023
4.10
 962,457 4.10 4.20 3.90 0 0 0
22/02/2023
4.10
 1,559,578 4.40 4.40 4.10 0 0 0
21/02/2023
4.40
 1,841,048 4.20 4.50 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |