CTCP Licogi 13 (lig)

3.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.10 2.70% 6,557,700 0 0
3.50
4
3.80
2 tháng
(2026-04-13) 		0 0% 9,577,300 0 0
3.50
4
3.80
3 tháng
(2026-03-16) 		0.10 2.70% 13,643,800 0 0
3.50
4
3.80
6 tháng
(2025-12-15) 		-0.50 -11.63% 27,438,200 0 0
3.50
4.30
3.80
12 tháng
(2025-06-17) 		0.80 26.67% 149,012,300 0 0
3
5.40
3.80
24 tháng
(2024-06-24) 		0 0% 271,465,897 0 0
2.50
5.40
3.80
36 tháng
(2023-06-28) 		-1.70 -30.91% 517,262,125 0 0
2.50
6.50
3.80
60 tháng
(2021-07-08) 		-3.06 -44.58% 1,042,805,220 -5,200 -0.2
2.50
19.81
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
4.40
 353,432 4.40 4.50 4.30 0 0 0
08/01/2024
4.40
 557,225 4.30 4.50 4.30 0 0 0
05/01/2024
4.40
 694,032 4.40 4.50 4.30 0 0 0
04/01/2024
4.40
 871,665 4.40 4.50 4.40 0 0 0
03/01/2024
4.40
 804,339 4.30 4.50 4.30 0 0 0
02/01/2024
4.40
 244,187 4.30 4.40 4.30 0 0 0
29/12/2023
4.30
 302,133 4.40 4.50 4.30 0 0 0
28/12/2023
4.40
 695,940 4.40 4.50 4.30 0 0 0
27/12/2023
4.40
 665,604 4.30 4.40 4.30 0 0 0
26/12/2023
4.30
 503,511 4.30 4.40 4.20 0 0 0
25/12/2023
4.30
 253,123 4.30 4.40 4.30 0 0 0
22/12/2023
4.30
 949,903 4.30 4.40 4.20 0 0 0
21/12/2023
4.30
 376,926 4.40 4.40 4.30 0 0 0
20/12/2023
4.40
 441,278 4.50 4.50 4.30 0 0 0
19/12/2023
4.40
 1,349,357 4.50 4.70 4.30 0 0 0
18/12/2023
4.50
 1,035,179 4.40 4.60 4.30 0 0 0
15/12/2023
4.40
 634,986 4.30 4.40 4.20 0 0 0
14/12/2023
4.30
 1,045,193 4.40 4.50 4.20 0 0 0
13/12/2023
4.40
 756,454 4.50 4.50 4.30 0 0 0
12/12/2023
4.50
 810,149 4.60 4.60 4.40 0 0 0
11/12/2023
4.50
 974,056 4.50 4.60 4.40 0 0 0
08/12/2023
4.40
 2,004,379 4.80 4.80 4.40 0 0 0
07/12/2023
4.80
 2,853,874 4.60 4.80 4.40 0 0 0
06/12/2023
4.50
 4,002,098 4.10 4.50 4.10 0 0 0
05/12/2023
4.10
 417,947 4.10 4.20 4 0 0 0
04/12/2023
4.10
 700,209 4 4.20 3.90 0 0 0
01/12/2023
4
 298,537 4 4.10 3.90 0 0 0
30/11/2023
4
 1,108,760 4 4.10 3.90 0 0 0
29/11/2023
4
 695,090 4 4.10 3.90 0 0 0
28/11/2023
4
 372,421 4 4 3.80 0 0 0
27/11/2023
4
 420,013 4.10 4.10 3.90 0 0 0
24/11/2023
4.10
 535,334 4.10 4.10 3.90 0 0 0
23/11/2023
4.10
 891,232 4.20 4.30 4.10 0 0 0
22/11/2023
4.20
 988,145 4.10 4.20 4 0 0 0
21/11/2023
4.10
 736,054 4.20 4.30 4.10 0 0 0
20/11/2023
4.20
 230,031 4.10 4.20 4 0 0 0
17/11/2023
4.20
 1,430,330 4.30 4.40 4.10 0 0 0
16/11/2023
4.30
 1,340,988 4.20 4.40 4.10 0 0 0
15/11/2023
4.20
 983,027 4.20 4.40 4.10 0 0 0
14/11/2023
4.20
 911,094 4 4.20 4 0 0 0
13/11/2023
3.90
 622,752 4.10 4.20 3.90 0 0 0
10/11/2023
4
 889,104 4.10 4.20 4 0 0 0
09/11/2023
4.10
 1,432,344 4.10 4.20 4 0 0 0
08/11/2023
4.10
 871,233 3.80 4.10 3.80 0 0 0
07/11/2023
3.80
 580,671 3.90 4 3.80 0 0 0
06/11/2023
3.90
 962,738 3.80 3.90 3.70 0 0 0
03/11/2023
3.80
 424,300 3.90 3.90 3.80 0 0 0
02/11/2023
3.90
 1,165,100 3.60 3.90 3.40 0 0 0
01/11/2023
3.60
 378,200 3.60 3.60 3.50 0 0 0
31/10/2023
3.60
 831,900 3.60 3.70 3.50 0 0 0
30/10/2023
3.60
 413,500 3.70 3.70 3.60 0 0 0
27/10/2023
3.70
 536,300 3.70 3.80 3.60 0 0 0
26/10/2023
3.70
 1,640,800 4 4 3.60 0 0 0
25/10/2023
4
 353,700 4.10 4.20 4 0 0 0
24/10/2023
4.10
 241,700 4 4.10 3.90 0 0 0
23/10/2023
4
 475,500 4.10 4.10 4 0 0 0
20/10/2023
4.10
 423,700 4 4.20 3.90 0 0 0
19/10/2023
4
 323,900 4.10 4.20 4 0 0 0
18/10/2023
4.10
 1,123,400 4.30 4.40 4 0 0 0
17/10/2023
4.30
 224,100 4.40 4.50 4.30 0 0 0
16/10/2023
4.40
 686,800 4.50 4.50 4.30 0 0 0
13/10/2023
4.50
 727,700 4.50 4.50 4.30 0 0 0
12/10/2023
4.50
 856,800 4.60 4.70 4.40 0 0 0
11/10/2023
4.60
 255,800 4.50 4.60 4.40 0 0 0
10/10/2023
4.50
 1,014,700 4.40 4.70 4.40 0 0 0
09/10/2023
4.40
 352,000 4.40 4.50 4.30 0 0 0
06/10/2023
4.40
 474,300 4.30 4.40 4.20 0 0 0
05/10/2023
4.30
 321,900 4.50 4.50 4.30 0 0 0
04/10/2023
4.50
 472,900 4.40 4.50 4.20 0 0 0
03/10/2023
4.40
 571,000 4.60 4.60 4.30 0 0 0
02/10/2023
4.60
 383,400 4.60 4.70 4.50 0 0 0
29/09/2023
4.60
 381,100 4.50 4.60 4.40 0 0 0
28/09/2023
4.50
 455,100 4.60 4.60 4.40 0 0 0
27/09/2023
4.60
 1,529,500 4.60 4.60 4.20 0 0 0
26/09/2023
4.60
 745,800 4.70 4.90 4.60 0 0 0
25/09/2023
4.70
 1,441,300 5.20 5.20 4.70 0 0 0
22/09/2023
5.20
 2,185,800 5.50 5.50 5 0 0 0
21/09/2023
5.50
 640,600 5.50 5.50 5.40 0 0 0
20/09/2023
5.50
 720,600 5.40 5.50 5.30 0 0 0
19/09/2023
5.40
 474,800 5.30 5.40 5.20 0 0 0
18/09/2023
5.30
 927,200 5.40 5.50 5.30 0 0 0
15/09/2023
5.40
 721,500 5.30 5.50 5.30 0 0 0
14/09/2023
5.30
 1,550,100 5.50 5.60 5.30 0 0 0
13/09/2023
5.50
 1,266,000 5.50 5.70 5.50 0 0 0
12/09/2023
5.50
 886,900 5.50 5.60 5.40 0 0 0
11/09/2023
5.50
 1,485,400 5.70 5.80 5.50 0 0 0
08/09/2023
5.70
 1,629,300 5.70 5.80 5.60 0 0 0
07/09/2023
5.70
 1,618,100 5.70 5.90 5.60 0 0 0
06/09/2023
5.70
 990,000 5.70 5.80 5.60 0 0 0
05/09/2023
5.70
 2,514,600 5.50 5.90 5.50 0 0 0
31/08/2023
5.50
 823,400 5.40 5.50 5.40 0 0 0
30/08/2023
5.40
 421,800 5.40 5.50 5.30 0 0 0
29/08/2023
5.40
 1,339,000 5.40 5.50 5.30 0 0 0
28/08/2023
5.40
 1,140,800 5.40 5.40 5.20 0 0 0
25/08/2023
5.40
 1,037,200 5.40 5.50 5.30 0 0 0
24/08/2023
5.40
 894,800 5.30 5.50 5.20 0 0 0
23/08/2023
5.30
 799,500 5.30 5.40 5.20 0 0 0
22/08/2023
5.30
 1,921,500 5.30 5.50 4.90 0 0 0
21/08/2023
5.30
 1,759,800 5.50 5.60 5 0 0 0
18/08/2023
5.50
 4,877,100 6.10 6.10 5.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |