CTCP Licogi 13 (lig)

3.80
-0.10
(-2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.60 -13.95% 4,330,900 0 0
3.70
4.30
3.90
2 tháng
(2025-11-28) 		-0.80 -17.78% 8,062,100 0 0
3.70
4.50
3.90
3 tháng
(2025-10-29) 		-0.80 -17.78% 16,185,500 0 0
3.70
4.90
3.90
6 tháng
(2025-07-31) 		-0.50 -11.90% 75,284,100 0 0
3.70
5.40
3.90
12 tháng
(2025-02-03) 		0.60 19.35% 180,244,325 0 0
2.50
5.40
3.90
24 tháng
(2024-02-07) 		-0.30 -7.50% 321,751,596 0 0
2.50
5.40
3.90
36 tháng
(2023-02-13) 		0.10 2.78% 607,669,326 0 0
2.50
6.50
3.90
60 tháng
(2021-02-22) 		-2.59 -41.14% 1,086,099,067 -44,200 -0.4
2.50
19.81
3.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
5.50
 823,400 5.40 5.50 5.40 0 0 0
30/08/2023
5.40
 421,800 5.40 5.50 5.30 0 0 0
29/08/2023
5.40
 1,339,000 5.40 5.50 5.30 0 0 0
28/08/2023
5.40
 1,140,800 5.40 5.40 5.20 0 0 0
25/08/2023
5.40
 1,037,200 5.40 5.50 5.30 0 0 0
24/08/2023
5.40
 894,800 5.30 5.50 5.20 0 0 0
23/08/2023
5.30
 799,500 5.30 5.40 5.20 0 0 0
22/08/2023
5.30
 1,921,500 5.30 5.50 4.90 0 0 0
21/08/2023
5.30
 1,759,800 5.50 5.60 5 0 0 0
18/08/2023
5.50
 4,877,100 6.10 6.10 5.50 0 0 0
17/08/2023
6.10
 1,595,700 6.20 6.30 6.10 0 0 0
16/08/2023
6.20
 2,027,100 6.50 6.50 6.20 0 0 0
15/08/2023
6.50
 1,410,900 6.40 6.50 6.30 0 0 0
14/08/2023
6.40
 3,968,700 6.10 6.70 6.10 0 0 0
11/08/2023
6.10
 2,238,900 6.10 6.20 5.90 0 0 0
10/08/2023
6.10
 4,267,400 6.30 6.40 6 0 0 0
09/08/2023
6.30
 3,910,100 6.20 6.80 6.30 0 0 0
08/08/2023
6.20
 8,004,600 5.70 6.20 5.70 0 0 0
07/08/2023
5.70
 2,031,100 5.60 5.70 5.50 0 0 0
04/08/2023
5.60
 1,620,600 5.50 5.70 5.50 0 0 0
03/08/2023
5.50
 1,927,400 5.60 5.70 5.40 0 0 0
02/08/2023
5.60
 1,393,100 5.60 5.70 5.50 0 0 0
01/08/2023
5.60
 1,599,300 5.80 5.80 5.60 0 0 0
31/07/2023
5.80
 3,023,100 5.70 6 5.60 0 0 0
28/07/2023
5.70
 1,968,800 5.50 5.70 5.50 0 0 0
27/07/2023
5.50
 1,776,800 5.50 5.70 5.40 0 0 0
26/07/2023
5.50
 986,800 5.50 5.60 5.40 0 0 0
25/07/2023
5.50
 1,805,700 5.80 5.80 5.50 0 0 0
24/07/2023
5.80
 2,740,500 5.40 5.80 5.40 0 0 0
21/07/2023
5.40
 939,900 5.50 5.50 5.40 0 0 0
20/07/2023
5.50
 1,141,900 5.40 5.50 5.30 0 0 0
19/07/2023
5.40
 835,500 5.50 5.60 5.40 0 0 0
18/07/2023
5.50
 1,737,300 5.70 5.70 5.40 0 0 0
17/07/2023
5.70
 1,890,400 5.60 5.70 5.50 0 0 0
14/07/2023
5.60
 2,111,300 5.60 5.80 5.40 0 0 0
13/07/2023
5.60
 881,400 5.60 5.70 5.50 0 0 0
12/07/2023
5.60
 1,760,900 5.50 5.60 5.40 0 0 0
11/07/2023
5.50
 1,003,300 5.50 5.60 5.40 0 0 0
10/07/2023
5.50
 1,185,500 5.40 5.50 5.30 0 0 0
07/07/2023
5.40
 1,130,200 5.30 5.40 5.20 0 0 0
06/07/2023
5.30
 1,632,100 5.40 5.50 5.10 0 0 0
05/07/2023
5.40
 599,936 5.50 5.60 5.40 0 0 0
04/07/2023
5.50
 995,933 5.20 5.60 5.30 0 0 0
03/07/2023
5.20
 709,648 5.20 5.40 5.20 0 0 0
30/06/2023
5.20
 1,142,903 5.30 5.40 5.20 0 0 0
29/06/2023
5.30
 1,635,557 5.50 5.60 5.30 0 0 0
28/06/2023
5.50
 1,165,795 5.60 5.70 5.50 0 0 0
27/06/2023
5.60
 1,007,509 5.70 5.80 5.50 0 0 0
26/06/2023
5.70
 2,262,653 5.90 6 5.50 0 0 0
23/06/2023
5.90
 5,169,781 5.40 5.90 5.40 0 0 0
22/06/2023
5.40
 373,500 5.40 5.50 5.30 0 0 0
21/06/2023
5.40
 1,078,233 5.30 5.50 5.30 0 0 0
20/06/2023
5.30
 425,560 5.10 5.30 5.10 0 0 0
19/06/2023
5.10
 850,139 5.20 5.30 5.10 0 0 0
16/06/2023
5.20
 1,350,834 5.20 5.40 5.10 0 0 0
15/06/2023
5.20
 1,241,232 5.30 5.40 5.10 0 0 0
14/06/2023
5.30
 2,934,392 5.40 5.70 5.20 0 0 0
13/06/2023
5.40
 1,684,609 5.40 5.50 5.40 0 0 0
12/06/2023
5.40
 1,623,200 5.20 5.60 5.20 0 0 0
09/06/2023
5.20
 602,582 5.20 5.30 5.10 0 0 0
08/06/2023
5.20
 2,765,705 5.40 5.60 5.20 0 0 0
07/06/2023
5.40
 1,467,105 5.30 5.60 5.30 0 0 0
06/06/2023
5.30
 1,513,767 5.20 5.40 5.10 0 0 0
05/06/2023
5.20
 1,659,415 5.10 5.30 5 0 0 0
02/06/2023
5.10
 2,922,156 5.40 5.50 5 0 0 0
01/06/2023
5.40
 2,099,604 5.30 5.70 5.30 0 0 0
31/05/2023
5.30
 3,978,362 5 5.50 4.90 0 0 0
30/05/2023
5
 2,693,631 5.10 5.20 4.80 0 0 0
29/05/2023
5.10
 2,713,289 4.90 5.10 4.90 0 0 0
26/05/2023
4.90
 1,851,571 4.70 4.90 4.70 0 0 0
25/05/2023
4.70
 1,286,207 4.70 4.80 4.60 0 0 0
24/05/2023
4.70
 2,682,269 4.60 4.90 4.60 0 0 0
23/05/2023
4.60
 1,374,409 4.70 4.70 4.50 0 0 0
22/05/2023
4.70
 1,330,384 4.40 4.70 4.40 0 0 0
19/05/2023
4.40
 2,315,833 4.50 4.60 4.20 0 0 0
18/05/2023
4.50
 1,827,322 4.70 4.80 4.50 0 0 0
17/05/2023
4.70
 2,310,455 4.80 5.10 4.70 0 0 0
16/05/2023
4.80
 2,001,685 4.80 5 4.60 0 0 0
15/05/2023
4.80
 4,845,400 4.40 4.80 4.40 0 0 0
12/05/2023
4.40
 2,216,300 4.20 4.40 4.10 0 0 0
11/05/2023
4.20
 2,377,200 4.30 4.50 4.20 0 0 0
10/05/2023
4.30
 711,564 4.10 4.30 4.10 0 0 0
09/05/2023
4.10
 2,276,335 4.10 4.50 4.10 0 0 0
08/05/2023
4.10
 2,323,400 3.80 4.10 3.80 0 0 0
05/05/2023
3.80
 403,246 3.90 3.90 3.80 0 0 0
04/05/2023
3.90
 835,389 3.70 3.90 3.70 0 0 0
28/04/2023
3.70
 279,200 3.70 3.80 3.70 0 0 0
27/04/2023
3.70
 307,900 3.70 3.80 3.70 0 0 0
26/04/2023
3.70
 370,141 3.60 3.80 3.60 0 0 0
25/04/2023
3.60
 516,354 3.70 3.80 3.60 0 0 0
24/04/2023
3.70
 209,019 3.70 3.80 3.70 0 0 0
21/04/2023
3.70
 946,568 3.70 3.80 3.70 0 0 0
20/04/2023
3.70
 276,898 3.80 3.90 3.70 0 0 0
19/04/2023
3.80
 381,130 3.80 3.90 3.70 0 0 0
18/04/2023
3.80
 737,327 3.70 3.90 3.70 0 0 0
17/04/2023
3.70
 631,053 3.80 3.90 3.70 0 0 0
14/04/2023
3.80
 910,438 4 4 3.80 0 0 0
13/04/2023
4
 1,019,815 3.80 4 3.80 0 0 0
12/04/2023
3.80
 449,851 3.90 4 3.80 0 0 0
11/04/2023
3.90
 1,228,523 3.90 3.90 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |