Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
11/04/2024	30.78	5,200	30.96	30.96	30.74	0	0	0
10/04/2024	31.09	9,700	30.52	31.35	30.52	0	7,200	-0.5
09/04/2024	31.22	15,100	31.39	31.44	30.74	1,000	1,600	-0.0
08/04/2024	31.39	29,500	31.26	31.83	31.26	0	1,000	-0.1
05/04/2024	31.57	35,500	32.22	32.22	30.65	0	500	-0.0
04/04/2024	30.61	26,700	29.87	30.96	29.65	1,300	700	0.0
03/04/2024	29.82	18,700	29.87	30.08	29.43	2,200	300	0.1
02/04/2024	29.65	14,400	29.73	29.87	29.65	0	0	0
01/04/2024	29.87	10,500	30.00	30.04	29.65	0	100	-0.0
29/03/2024	29.87	5,600	29.60	29.87	29.43	100	0	0.0
28/03/2024	29.78	3,600	29.43	29.78	29.43	0	0	0
27/03/2024	29.43	9,100	29.43	30.13	29.30	0	0	0
26/03/2024	29.43	3,000	29.69	29.69	29.43	0	300	-0.0
25/03/2024	29.43	20,800	29.21	30.17	29.21	400	5,000	-0.3
22/03/2024	29.12	38,300	28.99	29.12	28.86	0	26,700	-1.8
21/03/2024	28.91	8,500	29.12	29.12	28.91	0	8,200	-0.5
20/03/2024	29.12	27,700	29.21	29.21	28.34	4,100	14,500	-0.7
19/03/2024	29.12	23,900	28.82	29.21	28.47	0	8,000	-0.5
18/03/2024	28.43	28,700	28.86	29.21	28.12	0	14,500	-0.9
15/03/2024	29.52	43,000	29.60	31.13	29.47	0	15,500	-1.1
14/03/2024	29.47	49,500	29.26	29.65	28.99	300	35,600	-2.4
13/03/2024	29.26	60,500	29.30	29.30	28.56	200	46,200	-3.1
12/03/2024	29.26	50,500	29.43	29.65	28.99	0	40,500	-2.7
11/03/2024	29.26	72,800	27.69	29.43	27.69	100	14,900	-1.0
08/03/2024	27.86	27,700	27.82	28.12	26.25	300	9,900	-0.6
07/03/2024	27.90	16,300	27.90	28.08	27.90	241	500	-0.0
06/03/2024	27.90	8,600	27.90	28.12	27.82	70	441	-0.0
05/03/2024	27.90	17,700	27.90	27.95	27.47	2,300	4,800	-0.2
04/03/2024	27.82	59,100	27.90	27.95	27.73	300	4,400	-0.3
01/03/2024	28.34	5,600	28.69	28.69	28.12	0	900	-0.1
29/02/2024	28.34	16,700	28.78	28.78	27.90	0	0	0
28/02/2024	27.99	14,800	27.69	28.12	27.69	0	0	0
27/02/2024	27.69	10,000	27.82	27.86	27.60	100	0	0.0
26/02/2024	27.77	30,200	26.60	27.90	26.60	0	400	-0.0
23/02/2024	26.68	24,000	26.73	26.81	26.42	0	800	-0.0
22/02/2024	26.68	22,200	26.16	26.73	26.16	0	2,000	-0.1
21/02/2024	26.16	77,400	26.60	26.60	26.12	0	2,900	-0.2
20/02/2024	26.51	23,100	26.94	26.94	26.16	0	1,500	-0.1
19/02/2024	26.94	40,000	26.55	27.03	26.25	13,200	0	0.8
16/02/2024	26.25	14,300	25.94	26.33	25.72	3,200	0	0.2
15/02/2024	26.16	18,100	26.68	26.73	26.07	5,800	0	0.3
07/02/2024	26.77	19,400	26.77	26.77	26.60	3,300	0	0.2
06/02/2024	26.60	51,700	25.68	26.68	25.51	2,500	4,700	-0.1
05/02/2024	25.68	50,500	25.77	25.81	25.64	0	5,300	-0.3
02/02/2024	25.90	26,100	26.16	26.16	25.72	0	0	0
01/02/2024	26.51	72,200	25.90	26.51	25.37	12,600	100	0.7
31/01/2024	26.07	113,900	26.16	26.60	25.51	1,300	1,500	-0.0
30/01/2024	25.90	190,900	25.68	25.90	24.90	100	2,700	-0.2
29/01/2024	24.24	181,500	22.72	24.24	22.72	0	81,400	-4.5
26/01/2024	22.67	60,000	22.89	23.11	22.45	100	53,500	-2.8
25/01/2024	22.45	120,700	22.63	22.63	22.41	0	117,500	-6.1
24/01/2024	22.58	64,600	22.89	22.89	22.58	200	62,400	-3.2
23/01/2024	22.76	285,400	22.67	23.15	22.67	0	270,000	-14.1
22/01/2024	22.58	16,300	22.67	22.67	22.58	0	15,900	-0.8
19/01/2024	22.63	18,200	22.54	22.63	22.45	0	15,400	-0.8
18/01/2024	22.54	11,000	22.54	22.54	22.37	2,000	7,600	-0.3
17/01/2024	22.45	7,500	22.54	22.54	22.45	1,500	6,500	-0.3
16/01/2024	22.45	2,900	22.50	22.50	22.45	0	2,700	-0.1
15/01/2024	22.67	11,500	22.67	22.80	22.67	0	400	-0.0
12/01/2024	22.63	20,000	21.54	22.93	21.54	0	0	0
11/01/2024	22.80	6,900	22.45	22.98	22.45	0	0	0
10/01/2024	22.67	4,700	22.63	22.67	22.63	0	0	0
09/01/2024	22.63	1,600	22.67	22.67	22.45	0	0	0
08/01/2024	22.63	2,000	22.63	22.63	22.63	700	0	0.0
05/01/2024	22.63	100	22.63	22.63	22.63	0	0	0
04/01/2024	22.45	5,000	23.11	23.11	22.28	1,500	500	0.1
03/01/2024	22.45	0	22.45	22.45	22.45	0	0	0
02/01/2024	22.45	1,800	22.45	22.45	22.45	0	600	-0.0
29/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
29/12/2023	22.45	100	22.45	22.45	22.45	0	0	0
28/12/2023	22.24	29,900	22.24	22.58	21.85	0	0	0
27/12/2023	21.85	19,000	21.85	22.41	21.77	0	0	0
26/12/2023	21.77	7,500	21.77	21.77	21.68	0	0	0
25/12/2023	21.77	6,100	21.38	21.77	21.38	0	0	0
22/12/2023	21.38	3,500	21.04	21.89	21.04	0	1,700	-0.1
21/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
21/12/2023	21.81	12,200	20.95	21.81	20.53	0	12,000	-0.6
20/12/2023	21.38	800	20.96	21.38	20.96	0	0	0
19/12/2023	20.96	2,700	20.96	20.96	20.96	0	0	0
18/12/2023	21.38	10,000	21.38	21.46	21.38	0	0	0
15/12/2023	21.38	500	21.34	21.38	21.34	300	0	0.0
14/12/2023	21.17	5,400	21.04	21.17	20.96	0	0	0
13/12/2023	21.34	5,400	20.96	21.34	20.92	0	1,200	-0.1
12/12/2023	20.96	5,000	21.21	21.38	20.96	100	0	0.0
11/12/2023	20.96	7,200	20.90	20.96	20.90	1,000	0	0.1
08/12/2023	20.81	2,100	20.69	20.81	20.67	0	0	0
07/12/2023	21.21	300	21.30	21.30	20.63	100	0	0.0
06/12/2023	21.30	14,100	21.13	21.30	20.67	0	0	0
05/12/2023	20.67	100	20.67	20.67	20.67	0	0	0
04/12/2023	20.65	3,200	20.60	20.79	20.60	0	0	0
01/12/2023	20.71	1,100	20.71	20.75	20.71	0	0	0
30/11/2023	20.71	300	20.60	20.71	20.60	0	0	0
29/11/2023	20.60	2,400	20.84	20.84	20.60	0	0	0
28/11/2023	20.84	100	20.84	20.84	20.84	0	0	0
27/11/2023	20.75	2,100	20.75	20.75	20.54	0	1,000	-0.0
24/11/2023	20.75	5,900	20.54	21.09	20.54	0	3,300	-0.2
23/11/2023	20.96	2,800	21.09	21.13	20.96	0	0	0
22/11/2023	20.96	500	20.96	20.96	20.96	0	0	0
21/11/2023	20.96	9,300	20.56	20.96	20.54	0	0	0
20/11/2023	20.54	500	20.54	20.54	20.54	0	0	0
17/11/2023	20.54	100	20.54	20.54	20.54	0	0	0
16/11/2023	20.54	1,000	20.96	20.96	20.54	0	0	0

Page:
<<
6
7
8
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-12)	0	0%	269,200	74,700	0	24.50 25 24.50
2 tháng (2026-07-13)	-1.10	-4.23%	724,800	66,300	0	24.50 26.30 24.50
3 tháng (2026-06-15)	-4.10	-14.14%	1,077,400	66,100	0	24.50 29 24.50
6 tháng (2026-03-16)	-8.20	-24.77%	2,667,600	96,868	1.5	24.50 33.19 24.50
12 tháng (2025-09-16)	-8.62	-25.73%	7,164,900	-158,732	-7.6	24.50 38.30 24.50
24 tháng (2024-09-23)	-7.10	-22.20%	19,905,900	-892,541	-30.3	23.62 38.30 24.50
36 tháng (2023-09-27)	4.55	22.34%	26,906,400	-1,764,341	-79.1	19.31 38.30 24.50
60 tháng (2021-10-07)	4.45	21.77%	32,541,700	-2,768,476	-125.9	15.18 38.30 24.50

CTCP Bột Giặt Lix (lix)

THỐNG KÊ GIAO DỊCH