CTCP Bột Giặt Lix (lix)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-2.10 -7.78% 485,300 -6,800 0
24.90
27.45
25
2 tháng
(2026-06-01) 		-4.10 -14.14% 714,700 -11,200 0
24.90
29.35
25
3 tháng
(2026-05-04) 		-3.94 -13.67% 973,300 -29,400 0
24.90
29.79
25
6 tháng
(2026-02-02) 		-11.51 -31.61% 3,026,600 23,468 1.6
24.90
36.98
25
12 tháng
(2025-08-04) 		-7.06 -22.10% 9,453,900 -157,632 -4.9
24.90
38.30
25
24 tháng
(2024-08-09) 		-7.82 -23.90% 20,417,100 -994,141 -31.3
23.62
38.30
25
36 tháng
(2023-08-15) 		4.76 23.61% 26,640,900 -1,825,041 -78.4
19.28
38.30
25
60 tháng
(2021-08-25) 		4.45 21.77% 32,572,200 -2,922,276 -130.3
15.18
38.30
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2024
27.82
 59,100 27.90 27.95 27.73 300 4,400 -0.3
01/03/2024
28.34
 5,600 28.69 28.69 28.12 0 900 -0.1
29/02/2024
28.34
 16,700 28.78 28.78 27.90 0 0 0
28/02/2024
27.99
 14,800 27.69 28.12 27.69 0 0 0
27/02/2024
27.69
 10,000 27.82 27.86 27.60 100 0 0.0
26/02/2024
27.77
 30,200 26.60 27.90 26.60 0 400 -0.0
23/02/2024
26.68
 24,000 26.73 26.81 26.42 0 800 -0.0
22/02/2024
26.68
 22,200 26.16 26.73 26.16 0 2,000 -0.1
21/02/2024
26.16
 77,400 26.60 26.60 26.12 0 2,900 -0.2
20/02/2024
26.51
 23,100 26.94 26.94 26.16 0 1,500 -0.1
19/02/2024
26.94
 40,000 26.55 27.03 26.25 13,200 0 0.8
16/02/2024
26.25
 14,300 25.94 26.33 25.72 3,200 0 0.2
15/02/2024
26.16
 18,100 26.68 26.73 26.07 5,800 0 0.3
07/02/2024
26.77
 19,400 26.77 26.77 26.60 3,300 0 0.2
06/02/2024
26.60
 51,700 25.68 26.68 25.51 2,500 4,700 -0.1
05/02/2024
25.68
 50,500 25.77 25.81 25.64 0 5,300 -0.3
02/02/2024
25.90
 26,100 26.16 26.16 25.72 0 0 0
01/02/2024
26.51
 72,200 25.90 26.51 25.37 12,600 100 0.7
31/01/2024
26.07
 113,900 26.16 26.60 25.51 1,300 1,500 -0.0
30/01/2024
25.90
 190,900 25.68 25.90 24.90 100 2,700 -0.2
29/01/2024
24.24
 181,500 22.72 24.24 22.72 0 81,400 -4.5
26/01/2024
22.67
 60,000 22.89 23.11 22.45 100 53,500 -2.8
25/01/2024
22.45
 120,700 22.63 22.63 22.41 0 117,500 -6.1
24/01/2024
22.58
 64,600 22.89 22.89 22.58 200 62,400 -3.2
23/01/2024
22.76
 285,400 22.67 23.15 22.67 0 270,000 -14.1
22/01/2024
22.58
 16,300 22.67 22.67 22.58 0 15,900 -0.8
19/01/2024
22.63
 18,200 22.54 22.63 22.45 0 15,400 -0.8
18/01/2024
22.54
 11,000 22.54 22.54 22.37 2,000 7,600 -0.3
17/01/2024
22.45
 7,500 22.54 22.54 22.45 1,500 6,500 -0.3
16/01/2024
22.45
 2,900 22.50 22.50 22.45 0 2,700 -0.1
15/01/2024
22.67
 11,500 22.67 22.80 22.67 0 400 -0.0
12/01/2024
22.63
 20,000 21.54 22.93 21.54 0 0 0
11/01/2024
22.80
 6,900 22.45 22.98 22.45 0 0 0
10/01/2024
22.67
 4,700 22.63 22.67 22.63 0 0 0
09/01/2024
22.63
 1,600 22.67 22.67 22.45 0 0 0
08/01/2024
22.63
 2,000 22.63 22.63 22.63 700 0 0.0
05/01/2024
22.63
 100 22.63 22.63 22.63 0 0 0
04/01/2024
22.45
 5,000 23.11 23.11 22.28 1,500 500 0.1
03/01/2024
22.45
 0 22.45 22.45 22.45 0 0 0
02/01/2024
22.45
 1,800 22.45 22.45 22.45 0 600 -0.0
29/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
29/12/2023
22.45
 100 22.45 22.45 22.45 0 0 0
28/12/2023
22.24
 29,900 22.24 22.58 21.85 0 0 0
27/12/2023
21.85
 19,000 21.85 22.41 21.77 0 0 0
26/12/2023
21.77
 7,500 21.77 21.77 21.68 0 0 0
25/12/2023
21.77
 6,100 21.38 21.77 21.38 0 0 0
22/12/2023
21.38
 3,500 21.04 21.89 21.04 0 1,700 -0.1
21/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
21/12/2023
21.81
 12,200 20.95 21.81 20.53 0 12,000 -0.6
20/12/2023
21.38
 800 20.96 21.38 20.96 0 0 0
19/12/2023
20.96
 2,700 20.96 20.96 20.96 0 0 0
18/12/2023
21.38
 10,000 21.38 21.46 21.38 0 0 0
15/12/2023
21.38
 500 21.34 21.38 21.34 300 0 0.0
14/12/2023
21.17
 5,400 21.04 21.17 20.96 0 0 0
13/12/2023
21.34
 5,400 20.96 21.34 20.92 0 1,200 -0.1
12/12/2023
20.96
 5,000 21.21 21.38 20.96 100 0 0.0
11/12/2023
20.96
 7,200 20.90 20.96 20.90 1,000 0 0.1
08/12/2023
20.81
 2,100 20.69 20.81 20.67 0 0 0
07/12/2023
21.21
 300 21.30 21.30 20.63 100 0 0.0
06/12/2023
21.30
 14,100 21.13 21.30 20.67 0 0 0
05/12/2023
20.67
 100 20.67 20.67 20.67 0 0 0
04/12/2023
20.65
 3,200 20.60 20.79 20.60 0 0 0
01/12/2023
20.71
 1,100 20.71 20.75 20.71 0 0 0
30/11/2023
20.71
 300 20.60 20.71 20.60 0 0 0
29/11/2023
20.60
 2,400 20.84 20.84 20.60 0 0 0
28/11/2023
20.84
 100 20.84 20.84 20.84 0 0 0
27/11/2023
20.75
 2,100 20.75 20.75 20.54 0 1,000 -0.0
24/11/2023
20.75
 5,900 20.54 21.09 20.54 0 3,300 -0.2
23/11/2023
20.96
 2,800 21.09 21.13 20.96 0 0 0
22/11/2023
20.96
 500 20.96 20.96 20.96 0 0 0
21/11/2023
20.96
 9,300 20.56 20.96 20.54 0 0 0
20/11/2023
20.54
 500 20.54 20.54 20.54 0 0 0
17/11/2023
20.54
 100 20.54 20.54 20.54 0 0 0
16/11/2023
20.54
 1,000 20.96 20.96 20.54 0 0 0
15/11/2023
21.17
 12,600 20.35 21.17 20.35 0 1,000 -0.0
14/11/2023
20.16
 5,900 20.23 20.25 20.12 0 0 0
13/11/2023
20.23
 0 20.23 20.23 20.23 0 0 0
10/11/2023
20.23
 100 20.23 20.23 20.23 0 0 0
09/11/2023
20.23
 100 20.23 20.23 20.23 0 0 0
08/11/2023
19.70
 0 19.70 19.70 19.70 0 0 0
07/11/2023
19.70
 0 19.70 19.70 19.70 0 0 0
06/11/2023
19.70
 800 19.70 19.70 19.70 400 0 0.0
02/11/2023
19.49
 1,300 19.31 19.70 19.37 600 600 0.0
01/11/2023
19.31
 300 19.70 19.70 19.31 0 0 0
31/10/2023
19.70
 1,400 19.70 19.70 19.70 1,400 0 0.1
30/10/2023
19.70
 600 20.33 20.33 19.70 600 0 0.0
26/10/2023
20.33
 1,300 20.33 20.33 19.91 900 0 0.0
25/10/2023
20.33
 200 19.91 20.33 20.12 100 0 0.0
24/10/2023
19.91
 1,400 20.00 20.00 19.91 1,100 1,300 -0.0
23/10/2023
20.00
 100 20.02 20.02 20.00 0 0 0
20/10/2023
20.02
 1,300 20.12 20.12 19.91 400 800 -0.0
19/10/2023
20.12
 100 19.95 20.12 20.12 0 0 0
18/10/2023
19.95
 500 19.98 19.98 19.95 0 0 0
17/10/2023
19.98
 800 20.12 20.54 19.98 0 0 0
16/10/2023
20.12
 1,400 19.91 20.58 20.12 0 0 0
13/10/2023
19.91
 0 19.91 19.91 19.91 0 0 0
12/10/2023
19.91
 3,500 20.37 20.37 19.91 0 2,600 -0.1
11/10/2023
20.37
 300 20.75 20.75 20.37 0 0 0
10/10/2023
20.75
 700 20.75 20.75 20.54 0 0 0
09/10/2023
20.75
 800 20.54 21.13 20.75 0 0 0
06/10/2023
20.54
 1,600 20.54 20.58 20.54 0 0 0
05/10/2023
20.54
 500 20.54 20.54 20.54 0 400 -0.0

Chính sách bảo mật | Điều khoản sử dụng |