CTCP Bột Giặt Lix (lix)

34.75
-0.05
(-0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.30 3.85% 365,100 2,800 0.1
33.35
35.50
34.80
2 tháng
(2025-10-06) 		1.15 3.39% 925,600 -42,900 -1.5
33.35
35.70
34.80
3 tháng
(2025-09-05) 		-0.60 -1.68% 1,298,100 -60,200 -2.1
33.20
35.70
34.80
6 tháng
(2025-06-09) 		4.25 13.78% 6,780,600 -81,500 -1.8
30.15
36.95
34.80
12 tháng
(2024-12-09) 		5.19 17.34% 12,119,300 -426,599 -12.7
24.98
36.95
34.80
24 tháng
(2023-12-15) 		12.49 55.25% 20,769,300 -1,648,309 -72.8
22.16
39.10
34.80
36 tháng
(2022-12-20) 		18.72 114.27% 23,086,900 -2,177,494 -95.0
16.38
39.10
34.80
60 tháng
(2020-12-30) 		14.94 74.11% 41,997,060 -3,084,234 -139.7
16.05
39.10
34.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2023
20.41
 13,900 20.68 20.92 20.39 700 0 0.0
07/07/2023
20.68
 2,400 20.75 20.75 20.04 1,200 0 0.1
06/07/2023
20.75
 0 20.30 20.75 20.75 0 0 0
05/07/2023
20.30
 10,000 20.92 20.92 20.30 4,200 0 0.2
04/07/2023
20.92
 100 20.41 20.92 20.92 0 0 0
03/07/2023
20.41
 55,100 19.95 20.41 20.26 0 500 -0.0
30/06/2023
19.95
 2,800 19.99 19.99 19.95 0 0 0
29/06/2023
19.99
 700 19.95 20.46 19.95 0 0 0
28/06/2023
19.95
 8,900 20.26 20.39 19.66 0 0 0
27/06/2023
20.26
 2,300 20.37 20.37 19.66 0 0 0
26/06/2023
20.37
 400 19.95 20.39 20.35 0 0 0
23/06/2023
19.95
 300 19.95 19.95 19.95 0 300 -0.0
22/06/2023
19.95
 2,400 19.59 19.95 19.95 0 0 0
21/06/2023
19.59
 100 19.95 19.95 19.59 0 0 0
20/06/2023
19.95
 1,600 19.95 19.95 19.33 0 700 -0.0
19/06/2023
19.95
 4,100 20.26 20.26 19.95 400 0 0.0
16/06/2023
20.26
 11,700 20.39 20.39 19.95 0 10,000 -0.5
15/06/2023: Cổ tức tiền mặt tỉ lệ: 20%
15/06/2023
20.39
 3,400 20.24 20.84 19.97 2,000 0 0.1
14/06/2023
20.24
 26,600 19.54 20.24 19.88 100 500 -0.0
13/06/2023
19.54
 10,300 19.66 19.66 19.54 3,500 0 0.2
12/06/2023
19.66
 3,500 19.85 19.85 19.66 500 0 0.0
09/06/2023
19.85
 200 19.32 19.85 19.85 0 0 0
08/06/2023
19.32
 4,900 19.24 19.96 19.22 0 0 0
07/06/2023
19.24
 21,200 19.20 19.24 19.11 500 2,400 -0.1
06/06/2023
19.20
 11,800 19.20 19.20 19.20 200 0 0.0
05/06/2023
19.20
 18,300 18.77 19.37 18.92 100 0 0.0
02/06/2023
18.77
 0 18.77 18.77 18.77 0 0 0
01/06/2023
18.77
 1,500 18.81 18.81 18.71 0 0 0
31/05/2023
18.81
 5,600 18.86 18.92 18.73 0 0 0
30/05/2023
18.86
 3,000 18.64 18.90 18.64 800 0 0.0
29/05/2023
18.64
 4,000 18.77 18.77 18.43 0 0 0
26/05/2023
18.77
 52,100 18.73 18.77 18.73 0 0 0
25/05/2023
18.73
 42,700 18.73 18.75 18.73 0 2,500 -0.1
24/05/2023
18.73
 55,000 18.30 18.73 18.47 2,000 0 0.1
23/05/2023
18.30
 2,100 18.28 18.47 18.30 0 0 0
22/05/2023
18.28
 600 18.47 18.47 18.28 0 0 0
19/05/2023
18.47
 3,400 18.26 18.47 18.26 0 0 0
18/05/2023
18.26
 0 18.26 18.26 18.26 0 0 0
17/05/2023
18.26
 2,000 18.22 18.26 18.26 0 0 0
16/05/2023
18.22
 200 18.47 18.47 18.22 0 0 0
15/05/2023
18.47
 2,400 18.18 18.47 18.26 0 0 0
12/05/2023
18.18
 0 18.18 18.18 18.18 0 0 0
11/05/2023
18.18
 2,600 18.13 18.26 18.18 0 0 0
10/05/2023
18.13
 2,300 18.43 18.43 18.13 100 0 0.0
09/05/2023
18.43
 0 18.43 18.43 18.43 0 0 0
08/05/2023
18.43
 1,800 18.09 18.43 18.09 0 0 0
05/05/2023
18.09
 3,100 18.26 18.26 18.09 1,000 0 0.0
04/05/2023
18.26
 2,400 18.07 18.26 18.05 400 0 0.0
28/04/2023
18.07
 3,300 18.09 18.26 18.07 2,300 0 0.1
27/04/2023
18.09
 100 18.09 18.09 18.09 0 0 0
26/04/2023
18.09
 500 18.18 18.18 18.05 200 0 0.0
25/04/2023
18.18
 0 18.18 18.18 18.18 0 0 0.0
24/04/2023
18.18
 4,400 18.22 18.22 18.05 0 0 0.0
21/04/2023
18.22
 500 18.22 18.22 18.22 500 0 0.0
20/04/2023
18.22
 2,200 18.35 18.35 18.05 600 0 0.0
19/04/2023
18.35
 100 18.26 18.35 18.35 100 0 0.0
18/04/2023
18.26
 600 18.09 18.26 18.18 100 0 0.0
17/04/2023
18.09
 400 18.35 18.35 18.09 100 0 0.0
14/04/2023
18.35
 577,600 18.26 18.35 18.22 3,000 571,730 -24.6
13/04/2023
18.26
 28,400 18.26 18.26 17.86 0 28,000 -1.2
12/04/2023
18.26
 5,000 18.35 18.35 18.26 0 5 -0.0
11/04/2023
18.35
 7,400 18.05 18.39 18.03 0 0 0.0
10/04/2023
18.05
 300 17.62 18.05 18.05 0 0 0.0
07/04/2023
17.62
 3,100 17.75 18.18 17.62 200 0 0.0
06/04/2023
17.75
 2,400 17.84 18.05 17.75 1,400 0 0.1
05/04/2023
17.84
 1,500 17.84 18.05 17.84 405 0 0.0
04/04/2023
17.84
 500 17.84 17.88 17.84 100 0 0.0
03/04/2023
17.84
 3,300 17.84 17.96 17.84 0 0 0.0
31/03/2023
17.84
 2,000 17.62 17.92 17.65 5 0 0.0
30/03/2023
17.62
 500 17.94 17.96 17.62 0 0 0.1
29/03/2023
17.94
 36,800 17.84 17.94 17.84 1,250 0 0.1
28/03/2023
17.84
 5,100 17.79 17.84 17.75 0 0 0
27/03/2023
17.79
 1,600 17.75 17.79 17.71 0 0 0
24/03/2023
17.75
 4,200 17.54 17.84 17.73 0 0 0
23/03/2023
17.54
 700 17.54 17.54 17.54 0 0 0
22/03/2023
17.54
 100 17.50 17.54 17.54 0 0 0
21/03/2023
17.50
 200 17.45 17.50 17.50 0 0 0.1
20/03/2023
17.45
 17,300 17.71 17.79 17.33 0 3,600 -0.1
17/03/2023
17.71
 3,600 17.67 17.75 17.71 2,600 0 0.1
16/03/2023
17.67
 3,500 17.71 17.71 17.62 200 1,500 -0.1
15/03/2023
17.71
 200 17.71 17.71 17.71 0 0 -0.1
14/03/2023
17.71
 30,500 17.73 17.73 17.45 0 0 -0.1
13/03/2023
17.73
 16,900 17.73 17.73 17.71 0 2,300 -0.1
10/03/2023
17.73
 6,800 17.69 17.73 17.67 0 0 -0.0
09/03/2023
17.69
 3,100 17.45 17.71 17.45 0 0 -0.0
08/03/2023
17.45
 3,200 17.45 17.45 17.45 0 109 -0.0
07/03/2023
17.45
 1,800 17.65 17.65 17.12 0 0 0.0
06/03/2023
17.65
 9,700 17.62 17.67 17.62 0 0 0.0
03/03/2023
17.62
 1,400 17.62 17.71 17.62 0 0 0.0
02/03/2023
17.62
 1,300 17.67 17.71 17.62 900 0 0.0
01/03/2023
17.67
 11,000 17.69 17.69 17.67 0 0 0.0
28/02/2023
17.69
 2,900 17.77 17.77 17.41 200 0 0.0
27/02/2023
17.77
 2,300 17.45 17.77 17.41 0 61 -0.0
24/02/2023
17.45
 3,000 17.71 17.71 17.45 0 0 0.1
23/02/2023
17.71
 2,600 17.45 17.82 17.45 0 0 0.1
22/02/2023
17.45
 1,100 17.62 17.79 17.45 0 0 0.1
21/02/2023
17.62
 54,900 17.58 17.67 17.41 0 0 0.1
20/02/2023
17.58
 2,300 17.43 17.62 17.43 2,000 0 0.1
17/02/2023
17.43
 28,400 17.43 17.43 17.43 0 0 -0.1
16/02/2023
17.43
 22,900 17.41 17.50 17.41 100 2,500 -0.1

Chính sách bảo mật | Điều khoản sử dụng |