CTCP Lilama 18 (lm8)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.80 -5.41% 6,200 0 0
14
16.85
14
2 tháng
(2026-05-29) 		-0.50 -3.45% 6,300 0 0
14
16.85
14
3 tháng
(2026-04-29) 		0.45 3.32% 10,000 0 0
13.55
16.85
14
6 tháng
(2026-01-29) 		0.90 6.87% 12,000 0 0
11.90
16.85
14
12 tháng
(2025-08-04) 		0.83 6.28% 171,200 -1,400 -0.0
11.90
16.85
14
24 tháng
(2024-08-07) 		-1.41 -9.18% 904,300 -5,900 -0.1
11.30
16.85
14
36 tháng
(2023-08-14) 		2.11 17.73% 1,851,800 -124,160 -1.7
10.97
16.85
14
60 tháng
(2021-08-23) 		6.22 80.05% 6,757,300 -129,362 -2.7
6.38
16.85
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
12.20
 0 12.20 12.20 12.20 0 0 0
28/02/2024
12.20
 900 12.20 12.20 12.20 0 0 0
27/02/2024
12.29
 100 12.29 12.29 12.29 0 0 0
26/02/2024
12.29
 0 12.29 12.29 12.29 0 0 0
23/02/2024
12.29
 0 12.29 12.29 12.29 0 0 0
22/02/2024
12.29
 35,700 12.29 12.29 12.29 0 0 0
21/02/2024
12.29
 0 12.29 12.29 12.29 0 0 0
20/02/2024
12.29
 0 12.29 12.29 12.29 0 0 0
19/02/2024
12.29
 500 12.29 12.29 12.29 0 0 0
16/02/2024
12.29
 0 12.29 12.29 12.29 0 0 0
15/02/2024
12.29
 0 12.29 12.29 12.29 0 0 0
07/02/2024
12.29
 0 12.29 12.29 12.29 0 0 0
06/02/2024
12.29
 12,100 12.29 12.29 12.29 0 0 0
05/02/2024
12.29
 95,700 11.85 12.29 11.85 0 95,560 -1.3
02/02/2024
11.85
 0 11.85 11.85 11.85 0 0 0
01/02/2024
11.85
 18,200 11.85 11.85 11.76 0 17,200 -0.2
31/01/2024
11.50
 1,200 12.20 12.20 11.50 0 0 0
30/01/2024
12.20
 1,000 12.29 12.29 12.20 0 500 -0.0
29/01/2024
12.29
 100 12.29 12.29 12.29 0 0 0
26/01/2024
12.29
 0 12.29 12.29 12.29 0 0 0
25/01/2024
12.29
 100 12.29 12.29 12.29 0 0 0
24/01/2024
12.29
 0 12.29 12.29 12.29 0 0 0
23/01/2024
12.29
 0 12.29 12.29 12.29 0 0 0
22/01/2024
12.29
 0 12.29 12.29 12.29 0 0 0
19/01/2024
12.29
 0 12.29 12.29 12.29 0 0 0
18/01/2024
12.29
 21,900 12.29 12.29 12.29 0 0 0
17/01/2024
12.29
 21,900 12.29 12.29 12.29 0 5,000 -0.1
16/01/2024
12.29
 3,100 12.11 12.29 12.07 0 0 0
15/01/2024
12.07
 0 12.07 12.07 12.07 0 0 0
12/01/2024
12.07
 0 12.07 12.07 12.07 0 0 0
11/01/2024
12.07
 500 12.07 12.07 12.07 0 0 0
10/01/2024
12.07
 0 12.07 12.07 12.07 0 0 0
09/01/2024
12.07
 300 12.07 12.07 12.07 0 0 0
08/01/2024
12.86
 0 12.86 12.86 12.86 0 0 0
05/01/2024
12.86
 0 12.86 12.86 12.86 0 0 0
04/01/2024
12.86
 6,600 12.42 12.86 12.11 0 0 0
03/01/2024
12.86
 0 12.86 12.86 12.86 0 0 0
02/01/2024
12.86
 0 12.86 12.86 12.86 0 0 0
29/12/2023
12.86
 0 12.86 12.86 12.86 0 0 0
28/12/2023
12.86
 11,200 12.86 12.90 12.86 0 0 0
27/12/2023
12.86
 11,100 12.86 12.86 12.51 0 0 0
26/12/2023
12.86
 12,000 12.81 12.99 12.81 0 0 0
25/12/2023
12.81
 31,200 12.55 13.43 12.68 0 0 0
22/12/2023
12.55
 0 12.55 12.55 12.55 0 0 0
21/12/2023
12.55
 0 12.55 12.55 12.55 0 0 0
20/12/2023
12.55
 0 12.55 12.55 12.55 0 0 0
19/12/2023
12.55
 0 12.55 12.55 12.55 0 0 0
18/12/2023
12.55
 0 12.55 12.55 12.55 0 0 0
15/12/2023
12.55
 500 12.55 12.55 12.55 0 0 0
14/12/2023
12.55
 0 12.55 12.55 12.55 0 0 0
13/12/2023
12.55
 10,100 12.55 12.55 12.55 0 0 0
12/12/2023
12.55
 3,500 12.94 12.94 12.55 0 0 0
11/12/2023
12.94
 2,100 12.55 12.94 12.55 0 0 0
08/12/2023
12.55
 12,500 11.76 12.55 11.01 0 0 0
07/12/2023
11.76
 100 12.55 12.55 11.76 0 0 0
06/12/2023
12.55
 0 12.55 12.55 12.55 0 0 0
05/12/2023
12.55
 7,500 12.55 12.55 12.55 0 0 0
04/12/2023
12.55
 5,900 12.55 12.55 12.55 0 0 0
01/12/2023
12.55
 0 12.55 12.55 12.55 0 0 0
30/11/2023
12.55
 4,000 12.55 12.55 12.55 0 0 0
29/11/2023
12.55
 30,000 11.80 12.59 12.55 0 0 0
27/11/2023
11.80
 18,100 11.80 12.59 11.80 0 0 0
24/11/2023
11.80
 0 11.80 11.80 11.80 0 0 0
23/11/2023
11.80
 2,400 11.80 11.80 11.80 0 0 0
22/11/2023
11.80
 4,700 11.80 11.80 11.80 0 0 0
21/11/2023
11.80
 0 11.80 11.80 11.80 0 0 0
20/11/2023
11.80
 0 11.80 11.80 11.80 0 0 0
17/11/2023
11.80
 29,600 11.80 12.20 11.80 0 0 0
16/11/2023
11.80
 5,000 11.41 11.80 11.80 0 0 0
15/11/2023
11.41
 200 11.41 11.41 11.41 0 0 0
14/11/2023
11.41
 1,300 11.50 11.50 11.41 0 0 0
13/11/2023
11.50
 300 11.41 11.94 11.50 0 0 0
10/11/2023
11.41
 0 11.41 11.41 11.41 0 0 0
09/11/2023
11.41
 0 11.41 11.41 11.41 0 0 0
08/11/2023
11.41
 0 11.41 11.41 11.41 0 0 0
07/11/2023
11.41
 0 11.41 11.41 11.41 0 0 0
06/11/2023
11.41
 0 11.41 11.41 11.41 0 0 0
02/11/2023
11.41
 5,500 11.41 11.41 11.41 0 0 0
01/11/2023
11.41
 5,800 11.41 11.41 11.41 0 0 0
31/10/2023
11.41
 0 11.41 11.41 11.41 0 0 0
30/10/2023
11.41
 5,600 11.41 11.41 11.41 0 0 0
26/10/2023
11.41
 21,800 11.41 11.41 11.36 0 0 0
25/10/2023
11.41
 200 11.32 11.41 11.32 0 0 0
24/10/2023
11.32
 400 11.23 11.32 11.32 0 0 0
23/10/2023
11.23
 7,600 11.41 11.41 11.23 0 0 0
20/10/2023
11.41
 1,000 11.41 11.41 11.41 0 0 0
19/10/2023
11.41
 800 11.58 11.58 11.41 0 0 0
18/10/2023
11.58
 3,100 10.97 11.58 10.97 0 0 0
17/10/2023
10.97
 2,300 10.97 11.50 10.97 0 0 0
16/10/2023
10.97
 0 10.97 10.97 10.97 0 0 0
13/10/2023
10.97
 0 10.97 10.97 10.97 0 0 0
12/10/2023
10.97
 0 10.97 10.97 10.97 0 0 0
11/10/2023
10.97
 0 10.97 10.97 10.97 0 0 0
10/10/2023
10.97
 100 11.67 11.67 10.97 0 0 0
09/10/2023
11.67
 0 11.67 11.67 11.67 0 0 0
06/10/2023
11.67
 0 11.67 11.67 11.67 0 0 0
05/10/2023
11.67
 0 11.67 11.67 11.67 0 0 0
04/10/2023
11.67
 100 12.51 12.51 11.67 0 0 0
03/10/2023
12.51
 0 12.51 12.51 12.51 0 0 0
02/10/2023
12.51
 400 12.51 12.51 12.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |