CTCP Lilama 18 (lm8)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		1.25 9.23% 3,800 0 0
13.55
14.80
14.80
2 tháng
(2026-04-13) 		1.25 9.23% 3,900 0 0
13.55
14.80
14.80
3 tháng
(2026-03-16) 		1.25 9.23% 3,900 0 0
13.55
14.80
14.80
6 tháng
(2025-12-15) 		0.55 3.86% 63,300 0 0
11.90
16
14.80
12 tháng
(2025-06-17) 		2.33 18.67% 178,100 -1,400 -0.0
11.90
16
14.80
24 tháng
(2024-06-24) 		2.51 20.46% 964,700 -5,900 -0.1
11.30
16
14.80
36 tháng
(2023-06-28) 		5.33 56.23% 2,071,000 -124,360 -1.7
9.47
16
14.80
60 tháng
(2021-07-08) 		6.76 84% 6,806,100 -129,362 -2.7
6.38
16
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
12.07
 300 12.07 12.07 12.07 0 0 0
08/01/2024
12.86
 0 12.86 12.86 12.86 0 0 0
05/01/2024
12.86
 0 12.86 12.86 12.86 0 0 0
04/01/2024
12.86
 6,600 12.42 12.86 12.11 0 0 0
03/01/2024
12.86
 0 12.86 12.86 12.86 0 0 0
02/01/2024
12.86
 0 12.86 12.86 12.86 0 0 0
29/12/2023
12.86
 0 12.86 12.86 12.86 0 0 0
28/12/2023
12.86
 11,200 12.86 12.90 12.86 0 0 0
27/12/2023
12.86
 11,100 12.86 12.86 12.51 0 0 0
26/12/2023
12.86
 12,000 12.81 12.99 12.81 0 0 0
25/12/2023
12.81
 31,200 12.55 13.43 12.68 0 0 0
22/12/2023
12.55
 0 12.55 12.55 12.55 0 0 0
21/12/2023
12.55
 0 12.55 12.55 12.55 0 0 0
20/12/2023
12.55
 0 12.55 12.55 12.55 0 0 0
19/12/2023
12.55
 0 12.55 12.55 12.55 0 0 0
18/12/2023
12.55
 0 12.55 12.55 12.55 0 0 0
15/12/2023
12.55
 500 12.55 12.55 12.55 0 0 0
14/12/2023
12.55
 0 12.55 12.55 12.55 0 0 0
13/12/2023
12.55
 10,100 12.55 12.55 12.55 0 0 0
12/12/2023
12.55
 3,500 12.94 12.94 12.55 0 0 0
11/12/2023
12.94
 2,100 12.55 12.94 12.55 0 0 0
08/12/2023
12.55
 12,500 11.76 12.55 11.01 0 0 0
07/12/2023
11.76
 100 12.55 12.55 11.76 0 0 0
06/12/2023
12.55
 0 12.55 12.55 12.55 0 0 0
05/12/2023
12.55
 7,500 12.55 12.55 12.55 0 0 0
04/12/2023
12.55
 5,900 12.55 12.55 12.55 0 0 0
01/12/2023
12.55
 0 12.55 12.55 12.55 0 0 0
30/11/2023
12.55
 4,000 12.55 12.55 12.55 0 0 0
29/11/2023
12.55
 30,000 11.80 12.59 12.55 0 0 0
27/11/2023
11.80
 18,100 11.80 12.59 11.80 0 0 0
24/11/2023
11.80
 0 11.80 11.80 11.80 0 0 0
23/11/2023
11.80
 2,400 11.80 11.80 11.80 0 0 0
22/11/2023
11.80
 4,700 11.80 11.80 11.80 0 0 0
21/11/2023
11.80
 0 11.80 11.80 11.80 0 0 0
20/11/2023
11.80
 0 11.80 11.80 11.80 0 0 0
17/11/2023
11.80
 29,600 11.80 12.20 11.80 0 0 0
16/11/2023
11.80
 5,000 11.41 11.80 11.80 0 0 0
15/11/2023
11.41
 200 11.41 11.41 11.41 0 0 0
14/11/2023
11.41
 1,300 11.50 11.50 11.41 0 0 0
13/11/2023
11.50
 300 11.41 11.94 11.50 0 0 0
10/11/2023
11.41
 0 11.41 11.41 11.41 0 0 0
09/11/2023
11.41
 0 11.41 11.41 11.41 0 0 0
08/11/2023
11.41
 0 11.41 11.41 11.41 0 0 0
07/11/2023
11.41
 0 11.41 11.41 11.41 0 0 0
06/11/2023
11.41
 0 11.41 11.41 11.41 0 0 0
02/11/2023
11.41
 5,500 11.41 11.41 11.41 0 0 0
01/11/2023
11.41
 5,800 11.41 11.41 11.41 0 0 0
31/10/2023
11.41
 0 11.41 11.41 11.41 0 0 0
30/10/2023
11.41
 5,600 11.41 11.41 11.41 0 0 0
26/10/2023
11.41
 21,800 11.41 11.41 11.36 0 0 0
25/10/2023
11.41
 200 11.32 11.41 11.32 0 0 0
24/10/2023
11.32
 400 11.23 11.32 11.32 0 0 0
23/10/2023
11.23
 7,600 11.41 11.41 11.23 0 0 0
20/10/2023
11.41
 1,000 11.41 11.41 11.41 0 0 0
19/10/2023
11.41
 800 11.58 11.58 11.41 0 0 0
18/10/2023
11.58
 3,100 10.97 11.58 10.97 0 0 0
17/10/2023
10.97
 2,300 10.97 11.50 10.97 0 0 0
16/10/2023
10.97
 0 10.97 10.97 10.97 0 0 0
13/10/2023
10.97
 0 10.97 10.97 10.97 0 0 0
12/10/2023
10.97
 0 10.97 10.97 10.97 0 0 0
11/10/2023
10.97
 0 10.97 10.97 10.97 0 0 0
10/10/2023
10.97
 100 11.67 11.67 10.97 0 0 0
09/10/2023
11.67
 0 11.67 11.67 11.67 0 0 0
06/10/2023
11.67
 0 11.67 11.67 11.67 0 0 0
05/10/2023
11.67
 0 11.67 11.67 11.67 0 0 0
04/10/2023
11.67
 100 12.51 12.51 11.67 0 0 0
03/10/2023
12.51
 0 12.51 12.51 12.51 0 0 0
02/10/2023
12.51
 400 12.51 12.51 12.02 0 0 0
29/09/2023
12.51
 0 12.51 12.51 12.51 0 0 0
27/09/2023
12.51
 400 12.51 12.51 11.67 0 0 0
26/09/2023
12.51
 0 12.51 12.51 12.51 0 0 0
25/09/2023
12.51
 0 12.51 12.51 12.51 0 0 0
22/09/2023
12.51
 600 11.85 12.55 12.24 0 0 0
21/09/2023
11.85
 300 12.11 12.11 11.67 0 0 0
20/09/2023
12.11
 300 11.50 12.11 10.79 0 0 0
19/09/2023
11.50
 300 12.29 12.29 11.50 0 0 0
18/09/2023
12.29
 600 12.68 12.68 11.80 0 0 0
15/09/2023
12.68
 0 12.68 12.68 12.68 0 0 0
13/09/2023
12.68
 1,300 12.02 12.68 11.23 0 0 0
12/09/2023
12.02
 0 12.02 12.02 12.02 0 0 0
11/09/2023
12.02
 100 12.73 12.73 12.02 0 0 0
08/09/2023
12.73
 0 12.73 12.73 12.73 0 0 0
07/09/2023
12.73
 0 12.73 12.73 12.73 0 0 0
06/09/2023
12.73
 47,900 13.08 13.08 12.29 0 0 0
05/09/2023
13.08
 400 12.51 13.12 11.85 0 0 0
31/08/2023
12.51
 6,400 11.85 12.59 12.51 0 0 0
30/08/2023
11.85
 5,500 12.24 12.73 11.85 0 0 0
29/08/2023
12.24
 0 12.24 12.24 12.24 0 0 0
28/08/2023
12.24
 15,000 12.37 12.37 12.20 0 0 0
25/08/2023
12.37
 100 11.85 12.37 12.37 0 0 0
23/08/2023
11.85
 10,200 11.85 12.11 11.45 0 0 0
22/08/2023
11.85
 0 11.85 11.85 11.85 0 0 0
21/08/2023
11.85
 1,200 11.85 11.85 11.85 0 0 0
18/08/2023
11.85
 9,500 12.20 12.20 11.85 0 0 0
17/08/2023
12.20
 35,300 11.94 12.77 12.20 0 0 0
16/08/2023
11.94
 2,200 12.68 12.68 11.94 0 0 0
15/08/2023
12.68
 21,000 11.89 12.68 11.19 0 0 0
14/08/2023
11.89
 17,000 11.94 12.29 11.89 0 0 0
11/08/2023
11.94
 14,200 12.37 12.37 11.85 0 0 0
10/08/2023
12.37
 1,100 12.11 12.46 11.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |