CTCP Landmark Holding (lmh)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 1,234,700 0 0
1.30
1.30
1.30
2 tháng
(2025-11-28) 		0 0% 3,198,100 0 0
1.20
1.40
1.30
3 tháng
(2025-10-29) 		0 0% 5,929,300 0 0
1.20
1.40
1.30
6 tháng
(2025-07-31) 		0.20 18.18% 12,633,800 -50,000 -0.1
0.90
1.40
1.30
12 tháng
(2025-02-03) 		0.30 30% 24,372,801 -19,700 -0.0
0.80
1.40
1.30
24 tháng
(2024-02-07) 		-1.40 -51.85% 58,065,362 -19,911 -0.0
0.80
2.90
1.30
36 tháng
(2023-02-13) 		-4.20 -76.36% 305,273,718 -110,261 -0.4
0.80
5.80
1.30
60 tháng
(2021-02-22) 		-0.60 -31.58% 737,824,380 -125,650 -0.5
0.80
16.70
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
4.10
 652,400 4.10 4.10 3.90 0 0 0
30/08/2023
4.10
 907,000 4.10 4.10 4 0 0 0
29/08/2023
4.10
 647,800 4 4.20 3.90 0 0 0
28/08/2023
4
 538,800 4 4.10 3.90 0 0 0
25/08/2023
4
 658,600 4.10 4.10 3.90 0 0 0
24/08/2023
4.10
 617,700 4 4.10 3.90 0 0 0
23/08/2023
4
 687,100 4 4.10 3.90 0 0 0
22/08/2023
4
 786,900 4 4 3.80 0 0 0
21/08/2023
4
 881,600 3.90 4 3.80 0 0 0
18/08/2023
3.90
 2,673,200 4.30 4.40 3.90 0 0 0
17/08/2023
4.30
 2,236,100 4.60 4.60 4.30 0 0 0
16/08/2023
4.60
 1,306,800 4.70 4.70 4.50 0 0 0
15/08/2023
4.70
 1,632,500 4.80 4.80 4.50 0 0 0
14/08/2023
4.80
 1,640,100 4.80 4.80 4.60 0 0 0
11/08/2023
4.80
 3,001,700 5 5 4.50 0 0 0
10/08/2023
5
 3,055,400 5.20 5.50 4.80 0 0 0
09/08/2023
5.20
 5,157,900 4.60 5.20 4.60 0 0 0
08/08/2023
4.60
 3,031,200 4.50 4.90 4.40 0 0 0
07/08/2023
4.50
 977,400 4.40 4.50 4.30 0 0 0
04/08/2023
4.40
 960,600 4.30 4.40 4.20 0 0 0
03/08/2023
4.30
 945,100 4.40 4.40 4.20 0 0 0
02/08/2023
4.40
 455,400 4.40 4.40 4.30 0 0 0
01/08/2023
4.40
 1,301,600 4.50 4.60 4.30 0 0 0
31/07/2023
4.50
 1,005,500 4.50 4.60 4.40 0 0 0
28/07/2023
4.50
 1,091,600 4.40 4.50 4.30 0 0 0
27/07/2023
4.40
 1,065,800 4.50 4.60 4.20 0 0 0
26/07/2023
4.50
 2,156,300 4.40 4.50 4.20 0 0 0
25/07/2023
4.40
 1,221,000 4.30 4.40 4.20 0 0 0
24/07/2023
4.30
 767,100 4.30 4.30 4.10 0 0 0
21/07/2023
4.30
 906,200 4.30 4.30 4.10 0 0 0
20/07/2023
4.30
 1,003,400 4.20 4.30 4.10 0 0 0
19/07/2023
4.20
 536,300 4.30 4.30 4.10 0 0 0
18/07/2023
4.30
 781,600 4.40 4.40 4.20 0 0 0
17/07/2023
4.40
 885,000 4.30 4.50 4.30 0 0 0
14/07/2023
4.30
 2,132,500 4.20 4.40 4.20 0 56,400 -0.2
13/07/2023
4.20
 884,300 4.20 4.20 4.10 0 0 0
12/07/2023
4.20
 641,700 4.20 4.30 4.10 0 0 0
11/07/2023
4.20
 708,400 4.30 4.30 4.10 0 53,900 -0.2
10/07/2023
4.30
 1,461,700 4.10 4.30 4.10 0 0 0
07/07/2023
4.10
 459,700 4.20 4.20 4 0 0 0
06/07/2023
4.20
 897,800 4.30 4.30 4 0 0 0
05/07/2023
4.30
 701,393 4.20 4.50 4.10 0 0 0
04/07/2023
4.20
 596,314 4.10 4.20 4 0 0 0
03/07/2023
4.10
 475,407 4.10 4.20 4 0 0 0
30/06/2023
4.10
 654,478 4.10 4.20 4 0 0 0
29/06/2023
4.10
 1,330,977 4 4.20 3.90 0 0 0
28/06/2023
4
 790,120 4.10 4.10 3.90 0 0 0
27/06/2023
4.10
 271,800 4.10 4.20 4 0 400 -0.0
26/06/2023
4.10
 1,947,296 4.30 4.30 3.90 100 0 0.0
23/06/2023
4.30
 950,100 4.30 4.30 4.10 300 0 0.0
22/06/2023
4.30
 1,065,822 4.30 4.40 4.10 0 0 0
21/06/2023
4.30
 727,402 4.20 4.40 4.10 0 0 0
20/06/2023
4.20
 810,081 4 4.30 3.90 0 0 0
19/06/2023
4
 2,008,243 4.40 4.50 3.90 0 0 0
16/06/2023
4.40
 1,676,440 4.30 4.60 4.20 0 0 0
15/06/2023
4.30
 2,273,001 4.50 4.60 4.20 0 0 0
14/06/2023
4.50
 4,384,767 4.40 5 4.40 0 0 0
13/06/2023
4.40
 4,111,116 3.90 4.40 3.90 0 0 0
12/06/2023
3.90
 1,006,408 3.90 4 3.70 0 0 0
09/06/2023
3.90
 1,214,645 3.80 3.90 3.70 0 0 0
08/06/2023
3.80
 2,602,835 4 4.10 3.80 0 0 0
07/06/2023
4
 2,083,001 3.80 4 3.80 0 0 0
06/06/2023
3.80
 1,378,554 3.70 3.90 3.60 0 0 0
05/06/2023
3.70
 1,641,142 3.90 4 3.70 0 0 0
02/06/2023
3.90
 2,280,496 4.10 4.20 3.70 0 0 0
01/06/2023
4.10
 2,326,290 3.90 4.10 3.80 0 0 0
31/05/2023
3.90
 4,367,750 3.50 4 3.30 0 0 0
30/05/2023
3.50
 1,618,619 3.50 3.70 3.40 0 0 0
29/05/2023
3.50
 495,552 3.40 3.60 3.40 0 0 0
26/05/2023
3.40
 1,834,427 3.10 3.50 3.10 0 0 0
25/05/2023
3.10
 604,300 3.20 3.30 3.10 0 0 0
24/05/2023
3.20
 795,200 3.20 3.30 3.10 0 0 0
23/05/2023
3.20
 908,455 3.30 3.40 3.20 0 10,000 -0.0
22/05/2023
3.30
 608,743 3.20 3.40 3.20 0 0 0
19/05/2023
3.20
 2,699,479 3.50 3.50 3.20 0 0 0
18/05/2023
3.50
 3,183,533 3.50 3.90 3.40 0 0 0
17/05/2023
3.50
 2,247,586 3.20 3.50 3.10 0 0 0
16/05/2023
3.20
 830,506 3.10 3.20 3 0 0 0
15/05/2023
3.10
 828,248 3.10 3.20 3 0 0 0
12/05/2023
3.10
 905,458 3.20 3.20 3 0 0 0
11/05/2023
3.20
 1,129,605 3.10 3.20 3 0 100 -0.0
10/05/2023
3.10
 781,100 2.90 3.10 2.90 0 0 0
09/05/2023
2.90
 537,405 2.90 3.10 2.90 0 0 0
08/05/2023
2.90
 304,410 3 3 2.90 0 0 0
05/05/2023
3
 511,474 2.90 3 2.80 10,000 0 0.0
04/05/2023
2.90
 464,924 3 3 2.80 0 0 0
28/04/2023
3
 223,710 3 3.10 2.90 0 0 0
27/04/2023
3
 500,400 3.10 3.10 2.90 0 0 0
26/04/2023
3.10
 449,169 3 3.10 2.90 0 0 0
25/04/2023
3
 1,488,333 2.80 3.20 2.80 0 0 0
24/04/2023
2.80
 554,025 2.90 3 2.80 0 0 0
21/04/2023
2.90
 431,000 3 3.10 2.90 0 0 0
20/04/2023
3
 307,334 3 3.10 3 0 0 0
19/04/2023
3
 367,538 3.10 3.10 3 100 0 0.0
18/04/2023
3.10
 608,792 3 3.10 2.90 0 0 0
17/04/2023
3
 970,406 3.10 3.10 2.90 0 0 0
14/04/2023
3.10
 913,581 3.20 3.20 3 0 0 0
13/04/2023
3.20
 551,645 3.20 3.30 3.10 0 0 0
12/04/2023
3.20
 882,933 3.30 3.30 3.10 0 0 0
11/04/2023
3.30
 581,385 3.30 3.30 3.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |