Tổng Công ty May 10 - CTCP (m10)

21.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.90 4.29% 159,100 0 0
20.60
22.70
21.80
2 tháng
(2025-10-06) 		0.70 3.30% 237,300 0 0
20.10
22.70
21.80
3 tháng
(2025-09-05) 		0.40 1.86% 325,400 0 0
20.10
22.70
21.80
6 tháng
(2025-06-09) 		2.56 13.25% 783,500 0 0
19.34
22.70
21.80
12 tháng
(2024-12-09) 		0.17 0.79% 2,956,493 0 0
16.90
26.08
21.80
24 tháng
(2023-12-15) 		5.09 30.24% 4,556,105 0 0
16.55
26.08
21.80
36 tháng
(2022-12-20) 		7.60 53.17% 5,226,171 0 0
13.50
26.08
21.80
60 tháng
(2020-12-30) 		9.71 79.65% 10,314,000 0 0
12.05
26.08
21.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
15.51
 500 15.51 15.51 15.51 0 0 0
11/07/2023
15.33
 0 15.33 15.33 15.33 0 0 0
10/07/2023
15.33
 500 15.33 15.33 15.33 0 0 0
07/07/2023
15.25
 1,800 15.16 15.25 15.16 0 0 0
06/07/2023
15.25
 2,603 15.42 15.42 14.81 0 0 0
05/07/2023
15.42
 3,100 15.42 15.42 15.42 0 0 0
04/07/2023
15.33
 600 15.33 15.33 15.33 0 0 0
03/07/2023
15.42
 2,000 15.51 15.51 15.42 0 0 0
30/06/2023
15.51
 1,200 15.59 15.59 15.51 0 0 0
29/06/2023
15.59
 500 15.59 15.59 15.59 0 0 0
28/06/2023
15.68
 4,300 15.51 15.68 15.51 0 0 0
27/06/2023
15.51
 1,902 15.59 15.59 15.51 0 0 0
26/06/2023
15.59
 3,101 15.59 15.59 15.59 0 0 0
23/06/2023
15.51
 600 15.59 15.59 15.51 0 0 0
22/06/2023
15.59
 500 15.68 15.68 15.59 0 0 0
21/06/2023
15.68
 0 15.68 15.68 15.68 0 0 0
20/06/2023
15.68
 400 15.68 15.68 15.68 0 0 0
19/06/2023
15.68
 0 15.68 15.68 15.68 0 0 0
16/06/2023
15.68
 1,400 15.68 15.68 15.68 0 0 0
15/06/2023
15.77
 1,300 15.59 15.77 15.59 0 0 0
14/06/2023
15.59
 0 15.59 15.59 15.59 0 0 0
13/06/2023
15.59
 0 15.59 15.59 15.59 0 0 0
12/06/2023
15.59
 100 15.59 15.59 15.59 0 0 0
09/06/2023
15.59
 11 15.59 15.59 15.59 0 0 0
08/06/2023
15.59
 1,804 15.59 15.68 15.59 0 0 0
07/06/2023
15.16
 0 15.16 15.16 15.16 0 0 0
06/06/2023
15.16
 0 15.16 15.16 15.16 0 0 0
05/06/2023
15.51
 1,700 15.07 15.51 14.98 0 0 0
02/06/2023
15.77
 702 14.98 15.77 14.98 0 0 0
01/06/2023
15.68
 1,805 16.38 16.38 14.81 0 0 0
31/05/2023: Cổ tức tiền mặt tỉ lệ: 18%
31/05/2023
16.12
 311 16.12 16.12 16.12 0 0 0
30/05/2023
16.20
 7,816 16.13 16.20 16.05 0 0 0
29/05/2023
16.05
 6,210 16.05 16.20 15.89 0 0 0
26/05/2023
16.20
 6,322 15.73 16.20 15.73 0 0 0
25/05/2023
15.49
 100 15.49 15.49 15.49 0 0 0
24/05/2023
15.49
 800 15.89 15.89 15.49 0 0 0
23/05/2023
15.81
 701 15.81 15.81 15.73 0 0 0
22/05/2023
15.73
 1,900 15.89 15.89 15.49 0 0 0
19/05/2023
15.73
 100 15.73 15.73 15.73 0 0 0
18/05/2023
15.41
 1,600 15.49 15.49 15.41 0 0 0
17/05/2023
15.65
 500 15.65 15.65 15.49 0 0 0
16/05/2023
15.73
 0 15.73 15.73 15.73 0 0 0
15/05/2023
15.89
 5,400 15.33 15.89 15.33 0 0 0
12/05/2023
15.33
 720 15.33 15.33 15.33 0 0 0
11/05/2023
15.33
 806 15.25 15.33 15.25 0 0 0
10/05/2023
14.93
 0 14.93 14.93 14.93 0 0 0
09/05/2023
14.93
 0 14.93 14.93 14.93 0 0 0
08/05/2023
14.93
 0 14.93 14.93 14.93 0 0 0
05/05/2023
14.93
 501 14.93 14.93 14.93 0 0 0
04/05/2023
14.93
 700 15.01 15.01 14.93 0 0 0
28/04/2023
15.17
 1,110 14.70 15.17 14.62 0 0 0
27/04/2023
15.01
 2,800 15.01 15.01 15.01 0 0 0
26/04/2023
15.09
 0 15.09 15.09 15.09 0 0 0
25/04/2023
15.09
 0 15.09 15.09 15.09 0 0 0
24/04/2023
15.09
 0 15.09 15.09 15.09 0 0 0
21/04/2023
15.09
 100 15.09 15.09 15.09 0 0 0
20/04/2023
15.09
 1,000 15.09 15.09 15.09 0 0 0
19/04/2023
15.09
 0 15.09 15.09 15.09 0 0 0
18/04/2023
15.09
 200 15.09 15.09 15.09 0 0 0
17/04/2023
15.09
 0 15.09 15.09 15.09 0 0 0
14/04/2023
14.77
 4,111 15.09 15.25 14.77 0 0 0
13/04/2023
14.77
 3,511 15.01 15.09 14.77 0 0 0
12/04/2023
15.09
 7 15.09 15.09 15.09 0 0 0
11/04/2023
15.09
 0 15.09 15.09 15.09 0 0 0
10/04/2023
14.70
 2,400 15.09 15.17 14.70 0 0 0
07/04/2023
15.09
 1,300 15.01 15.09 15.01 0 0 0
06/04/2023
15.01
 7 14.85 14.85 14.85 0 0 0
05/04/2023
15.01
 700 14.70 15.01 14.62 0 0 0
04/04/2023
14.38
 109 14.38 14.38 14.38 0 0 0
03/04/2023
15.17
 0 15.17 15.17 15.17 0 0 0
31/03/2023
15.17
 500 15.17 15.17 15.17 0 0 0
30/03/2023
15.09
 100 15.09 15.09 15.09 0 0 0
29/03/2023
15.17
 1,000 15.17 15.17 15.17 0 0 0
28/03/2023
15.09
 6,800 15.09 15.17 15.09 0 0 0
27/03/2023
14.62
 0 14.62 14.62 14.62 0 0 0
24/03/2023
15.25
 9 14.62 14.62 14.62 0 0 0
23/03/2023
15.25
 7,220 14.62 15.25 14.62 0 0 0
22/03/2023
14.14
 0 14.14 14.14 14.14 0 0 0
21/03/2023
14.14
 11 14.14 14.14 14.14 0 0 0
20/03/2023
14.38
 8,800 14.14 14.38 14.14 0 0 0
17/03/2023
14.46
 4,100 14.77 14.77 14.46 0 0 0
16/03/2023
14.46
 8,300 15.09 15.25 14.46 0 0 0
15/03/2023
15.01
 200 15.01 15.01 15.01 0 0 0
14/03/2023
15.09
 0 15.09 15.09 15.09 0 0 0
13/03/2023
15.09
 0 15.09 15.09 15.09 0 0 0
10/03/2023
15.09
 5,200 15.09 15.09 15.09 0 0 0
09/03/2023
15.17
 3,900 15.09 15.17 15.09 0 0 0
08/03/2023
15.17
 3,510 14.93 15.17 14.93 0 0 0
07/03/2023
15.17
 0 15.17 15.17 15.17 0 0 0
06/03/2023
15.17
 2,500 15.09 15.17 15.09 0 0 0
03/03/2023
14.77
 0 14.77 14.77 14.77 0 0 0
02/03/2023
14.77
 1,500 14.77 14.77 14.77 0 0 0
01/03/2023
14.70
 1,300 14.70 14.70 14.70 0 0 0
28/02/2023
15.17
 5,000 14.77 15.17 14.77 0 0 0
27/02/2023
14.62
 0 14.62 14.62 14.62 0 0 0
24/02/2023
14.62
 26 14.62 14.62 14.62 0 0 0
23/02/2023
14.62
 600 14.54 14.62 14.54 0 0 0
22/02/2023
14.46
 1,103 14.85 14.85 14.46 0 0 0
21/02/2023
14.85
 0 14.85 14.85 14.85 0 0 0
20/02/2023
14.85
 200 14.85 14.85 14.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |