Tổng Công ty May 10 - CTCP (m10)

19.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.30 -1.50% 113,400 0 0
19.70
20.50
19.70
2 tháng
(2026-07-13) 		-1.80 -8.37% 197,000 0 0
19.70
21.70
19.70
3 tháng
(2026-06-15) 		-1.03 -4.98% 246,400 0 0
19.70
21.80
19.70
6 tháng
(2026-03-16) 		-1.31 -6.25% 451,000 0 0
19.70
21.85
19.70
12 tháng
(2025-09-16) 		-0.01 -0.03% 1,276,300 0 0
18.77
22.32
19.70
24 tháng
(2024-09-23) 		-0.06 -0.33% 4,074,340 0 0
15.78
24.35
19.70
36 tháng
(2023-09-27) 		5.30 36.79% 5,697,186 0 0
13.83
24.35
19.70
60 tháng
(2021-10-07) 		5.50 38.76% 9,024,070 0 0
12.61
24.35
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2024
17.67
 0 17.67 17.67 17.67 0 0 0
10/04/2024
17.67
 1,000 17.67 17.67 17.67 0 0 0
09/04/2024
17.67
 200 17.67 17.67 17.67 0 0 0
08/04/2024
17.41
 1,615 17.58 17.58 17.41 0 0 0
05/04/2024
17.58
 300 17.58 17.58 17.58 0 0 0
04/04/2024
17.58
 200 17.58 17.58 17.58 0 0 0
03/04/2024
17.75
 0 17.75 17.75 17.75 0 0 0
02/04/2024
18.01
 1,600 17.58 18.01 17.58 0 0 0
01/04/2024
18.01
 0 18.01 18.01 18.01 0 0 0
29/03/2024
18.01
 4,415 18.52 18.52 18.01 0 0 0
28/03/2024
18.01
 944 17.92 18.01 17.92 0 0 0
27/03/2024
18.01
 0 18.01 18.01 18.01 0 0 0
26/03/2024
18.44
 2,600 18.01 18.44 18.01 0 0 0
25/03/2024
18.01
 0 18.01 18.01 18.01 0 0 0
22/03/2024
18.01
 5,600 15.95 18.01 15.95 0 0 0
21/03/2024
17.75
 200 18.01 18.01 17.75 0 0 0
20/03/2024
18.01
 5,500 18.01 18.10 18.01 0 0 0
19/03/2024
18.01
 500 18.01 18.01 18.01 0 0 0
18/03/2024
18.01
 2,700 18.01 18.01 18.01 0 0 0
15/03/2024
18.01
 3,100 18.01 18.01 18.01 0 0 0
14/03/2024
18.01
 1,300 18.01 18.01 18.01 0 0 0
13/03/2024
18.01
 400 18.01 18.01 18.01 0 0 0
12/03/2024
18.01
 600 18.01 18.01 18.01 0 0 0
11/03/2024
18.01
 400 18.01 18.01 18.01 0 0 0
08/03/2024
17.58
 1,000 17.58 17.58 17.58 0 0 0
07/03/2024
17.58
 0 17.58 17.58 17.58 0 0 0
06/03/2024
17.58
 0 17.58 17.58 17.58 0 0 0
05/03/2024
17.58
 1,210 17.58 17.58 17.58 0 0 0
04/03/2024
18.01
 800 18.01 18.01 18.01 0 0 0
01/03/2024
18.01
 500 18.01 18.01 18.01 0 0 0
29/02/2024
18.01
 3,800 18.01 18.01 18.01 0 0 0
28/02/2024
18.01
 100 18.01 18.01 18.01 0 0 0
27/02/2024
18.52
 0 18.52 18.52 18.52 0 0 0
26/02/2024
18.52
 100 18.52 18.52 18.52 0 0 0
23/02/2024
18.52
 0 18.52 18.52 18.52 0 0 0
22/02/2024
18.61
 333 18.52 18.61 18.52 0 0 0
21/02/2024
18.01
 0 18.61 18.61 18.61 0 0 0
20/02/2024
18.01
 400 18.78 18.78 18.01 0 0 0
19/02/2024
18.61
 1 18.52 18.52 18.52 0 0 0
16/02/2024
18.61
 2,700 18.61 18.87 18.44 0 0 0
15/02/2024
18.87
 501 18.87 18.87 18.87 0 0 0
07/02/2024
18.01
 1,620 18.27 18.52 18.01 0 0 0
06/02/2024
18.27
 4,600 18.01 18.27 18.01 0 0 0
05/02/2024
18.01
 2,800 17.92 18.01 17.92 0 0 0
02/02/2024
17.67
 3,100 17.75 17.84 17.67 0 0 0
01/02/2024
17.58
 3,400 17.58 17.58 17.58 0 0 0
31/01/2024
17.58
 100 17.58 17.58 17.58 0 0 0
30/01/2024
17.50
 0 17.50 17.50 17.50 0 0 0
29/01/2024
17.50
 1,655 17.50 17.50 17.50 0 0 0
26/01/2024
17.58
 0 17.58 17.58 17.58 0 0 0
25/01/2024
17.58
 35,800 17.50 17.58 17.50 0 0 0
24/01/2024
17.50
 2,800 16.72 17.50 16.72 0 0 0
23/01/2024
17.58
 0 17.58 17.58 17.58 0 0 0
22/01/2024
17.58
 600 17.58 17.58 17.58 0 0 0
19/01/2024
17.58
 102 17.58 17.58 17.58 0 0 0
18/01/2024
17.41
 500 17.58 17.58 17.41 0 0 0
17/01/2024
17.15
 100 17.15 17.15 17.15 0 0 0
16/01/2024
17.15
 0 17.15 17.15 17.15 0 0 0
15/01/2024
17.15
 0 17.15 17.15 17.15 0 0 0
12/01/2024
17.15
 0 17.15 17.15 17.15 0 0 0
11/01/2024
17.15
 500 17.15 17.15 17.15 0 0 0
10/01/2024
17.07
 100 17.07 17.07 17.07 0 0 0
09/01/2024
16.47
 200 17.58 17.58 16.47 0 0 0
08/01/2024
17.84
 100 17.84 17.84 17.84 0 0 0
05/01/2024
16.38
 0 16.38 16.38 16.38 0 0 0
04/01/2024
16.38
 0 16.38 16.38 16.38 0 0 0
03/01/2024
16.38
 4,900 16.38 16.38 16.38 0 0 0
02/01/2024
16.38
 4,600 16.72 16.72 16.29 0 0 0
29/12/2023
16.72
 0 16.72 16.72 16.72 0 0 0
28/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
28/12/2023
16.72
 106 16.72 16.72 16.72 0 0 0
27/12/2023
15.87
 300 16.76 16.76 15.87 0 0 0
26/12/2023
16.84
 400 16.84 16.84 16.84 0 0 0
25/12/2023
16.76
 1,500 17.01 17.01 16.76 0 0 0
22/12/2023
17.01
 5,514 15.54 17.01 15.54 0 0 0
21/12/2023
15.46
 500 15.46 15.46 15.46 0 0 0
20/12/2023
15.46
 4,000 15.54 15.54 15.46 0 0 0
19/12/2023
15.54
 700 15.54 15.54 15.54 0 0 0
18/12/2023
15.54
 402 15.54 15.54 15.54 0 0 0
15/12/2023
15.70
 3,800 15.05 15.70 15.05 0 0 0
14/12/2023
14.08
 39 14.08 14.08 14.08 0 0 0
13/12/2023
13.91
 501 14.89 14.89 13.91 0 0 0
12/12/2023
14.89
 200 14.89 14.89 14.89 0 0 0
11/12/2023
14.81
 1,002 14.81 14.81 14.81 0 0 0
08/12/2023
14.73
 1,400 14.89 14.89 14.73 0 0 0
07/12/2023
14.73
 1 14.73 14.73 14.73 0 0 0
06/12/2023
14.73
 0 14.73 14.73 14.73 0 0 0
05/12/2023
14.81
 7,300 14.48 14.81 14.48 0 0 0
04/12/2023
14.24
 1,500 14.65 14.65 14.24 0 0 0
01/12/2023
14.89
 0 14.89 14.89 14.89 0 0 0
30/11/2023
14.89
 0 14.89 14.89 14.89 0 0 0
29/11/2023
14.97
 700 14.89 14.97 14.89 0 0 0
28/11/2023
14.89
 100 14.89 14.89 14.89 0 0 0
27/11/2023
14.89
 0 14.89 14.89 14.89 0 0 0
24/11/2023
14.89
 3,000 14.89 14.89 14.89 0 0 0
23/11/2023
14.65
 8,100 14.89 14.97 14.65 0 0 0
22/11/2023
14.97
 100 14.97 14.97 14.97 0 0 0
21/11/2023
14.97
 0 14.97 14.97 14.97 0 0 0
20/11/2023
14.97
 0 14.97 14.97 14.97 0 0 0
17/11/2023
14.97
 100 14.97 14.97 14.97 0 0 0
16/11/2023
14.97
 8,200 14.97 14.97 14.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |