Tổng Công ty May 10 - CTCP (m10)

22.50
0.50
(2.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0.20 0.90% 132,700 0 0
22
23.40
22.50
2 tháng
(2026-03-02) 		-0.50 -2.17% 246,500 0 0
22
23.40
22.50
3 tháng
(2026-01-30) 		-0.60 -2.60% 409,700 0 0
22
23.90
22.50
6 tháng
(2025-11-03) 		1.50 7.14% 860,600 0 0
20.60
23.90
22.50
12 tháng
(2025-05-05) 		3.75 19.99% 1,589,900 0 0
18.56
23.90
22.50
24 tháng
(2024-05-10) 		3.22 16.67% 5,083,467 0 0
16.90
26.08
22.50
36 tháng
(2023-05-16) 		6.77 43.06% 5,798,883 0 0
13.68
26.08
22.50
60 tháng
(2021-05-26) 		7.68 51.80% 9,593,966 0 0
13.15
26.08
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
15.94
 100 15.94 15.94 15.94 0 0 0
27/11/2023
15.94
 0 15.94 15.94 15.94 0 0 0
24/11/2023
15.94
 3,000 15.94 15.94 15.94 0 0 0
23/11/2023
15.68
 8,100 15.94 16.03 15.68 0 0 0
22/11/2023
16.03
 100 16.03 16.03 16.03 0 0 0
21/11/2023
16.03
 0 16.03 16.03 16.03 0 0 0
20/11/2023
16.03
 0 16.03 16.03 16.03 0 0 0
17/11/2023
16.03
 100 16.03 16.03 16.03 0 0 0
16/11/2023
16.03
 8,200 16.03 16.03 15.68 0 0 0
15/11/2023
16.20
 921 16.20 16.38 16.20 0 0 0
14/11/2023
16.03
 0 16.03 16.03 16.03 0 0 0
13/11/2023
16.12
 2,900 15.77 16.38 15.77 0 0 0
10/11/2023
15.25
 500 15.25 15.25 15.25 0 0 0
09/11/2023
15.68
 16,700 15.77 15.94 15.68 0 0 0
08/11/2023
15.68
 7,400 15.68 15.68 15.68 0 0 0
07/11/2023
15.68
 2,800 15.68 15.68 15.68 0 0 0
06/11/2023
15.68
 11,000 15.59 15.68 15.59 0 0 0
03/11/2023
15.59
 0 15.59 15.59 15.59 0 0 0
02/11/2023
15.59
 0 15.59 15.59 15.59 0 0 0
01/11/2023
15.59
 0 15.59 15.59 15.59 0 0 0
31/10/2023
15.59
 1,500 15.59 15.59 15.59 0 0 0
30/10/2023
15.59
 400 15.59 15.59 15.59 0 0 0
27/10/2023
15.33
 4 15.59 15.59 15.59 0 0 0
26/10/2023
15.33
 7,600 15.68 15.68 15.33 0 0 0
25/10/2023
15.51
 800 15.33 15.51 15.33 0 0 0
24/10/2023
15.33
 200 15.33 15.33 15.33 0 0 0
23/10/2023
14.98
 600 15.07 15.07 14.98 0 0 0
20/10/2023
14.90
 100 14.90 14.90 14.90 0 0 0
19/10/2023
14.98
 3,601 14.81 14.98 14.81 0 0 0
18/10/2023
14.90
 5,200 14.98 14.98 14.90 0 0 0
17/10/2023
14.98
 1,000 14.98 14.98 14.98 0 0 0
16/10/2023
14.81
 6,501 15.68 15.68 14.46 0 0 0
13/10/2023
15.25
 1,600 15.25 15.25 15.25 0 0 0
12/10/2023
15.25
 3,200 14.98 15.25 14.98 0 0 0
11/10/2023
15.25
 1,001 15.33 15.33 15.25 0 0 0
10/10/2023
15.25
 4,200 15.51 15.51 15.25 0 0 0
09/10/2023
15.25
 310 15.07 15.25 15.07 0 0 0
06/10/2023
15.25
 7,700 15.16 15.25 15.16 0 0 0
05/10/2023
15.16
 2,700 15.07 15.25 14.90 0 0 0
04/10/2023
15.07
 8,000 15.07 15.07 14.90 0 0 0
03/10/2023
15.07
 200 15.07 15.07 15.07 0 0 0
02/10/2023
15.42
 200 15.42 15.42 15.42 0 0 0
29/09/2023
14.98
 10,000 14.98 14.98 14.90 0 0 0
28/09/2023
15.51
 1,300 14.98 15.59 14.90 0 0 0
27/09/2023
15.42
 13,200 15.07 15.42 14.90 0 0 0
26/09/2023
14.98
 4,700 15.25 15.25 14.98 0 0 0
25/09/2023
15.25
 4,600 15.33 15.33 15.25 0 0 0
22/09/2023
15.51
 2,000 15.33 15.51 15.25 0 0 0
21/09/2023
15.51
 10,600 15.51 15.51 15.51 0 0 0
20/09/2023
15.25
 18,400 15.25 16.12 15.25 0 0 0
19/09/2023
15.07
 12,100 15.25 15.25 15.07 0 0 0
18/09/2023
15.07
 8,500 15.33 15.33 15.07 0 0 0
15/09/2023
15.25
 31,700 15.07 15.25 15.07 0 0 0
14/09/2023
15.07
 3,302 15.07 15.16 15.07 0 0 0
13/09/2023
15.16
 6,700 14.98 15.25 14.98 0 0 0
12/09/2023
14.98
 6,900 14.81 14.98 14.81 0 0 0
11/09/2023
14.90
 5,600 14.81 14.98 14.81 0 0 0
08/09/2023
14.81
 12,900 14.81 14.90 14.72 0 0 0
07/09/2023
14.81
 3,900 14.98 14.98 14.81 0 0 0
06/09/2023
14.90
 23,500 14.72 15.07 14.72 0 0 0
05/09/2023
14.72
 3,101 14.81 14.81 14.72 0 0 0
31/08/2023
14.81
 1,800 14.81 14.81 14.81 0 0 0
30/08/2023
14.64
 1,300 14.81 14.81 14.64 0 0 0
29/08/2023
14.64
 40,710 14.72 14.72 14.64 0 0 0
28/08/2023
14.72
 14,206 14.90 14.90 14.72 0 0 0
25/08/2023
14.72
 4,201 14.72 14.81 14.72 0 0 0
24/08/2023
14.72
 3,800 14.72 14.72 14.64 0 0 0
23/08/2023
14.72
 2,810 14.55 14.72 14.55 0 0 0
22/08/2023
14.55
 5,600 14.81 14.81 14.55 0 0 0
21/08/2023
14.72
 17,706 14.72 14.81 14.72 0 0 0
18/08/2023
15.07
 3,900 15.07 15.16 15.07 0 0 0
17/08/2023
15.16
 1 15.16 15.16 15.16 0 0 0
16/08/2023
15.16
 806 15.25 15.25 15.16 0 0 0
15/08/2023
15.33
 1,900 15.51 15.51 14.90 0 0 0
14/08/2023
14.98
 3,600 15.16 15.16 14.98 0 0 0
11/08/2023
15.25
 2,900 14.98 15.42 14.81 0 0 0
10/08/2023
15.25
 400 15.25 15.25 15.25 0 0 0
09/08/2023
15.59
 100 15.59 15.59 15.59 0 0 0
08/08/2023
15.16
 1,206 15.16 15.16 14.81 0 0 0
07/08/2023
15.68
 5,000 14.98 15.68 14.98 0 0 0
04/08/2023
14.90
 3,900 15.16 15.68 14.90 0 0 0
03/08/2023
15.16
 10,800 15.59 15.59 14.81 0 0 0
02/08/2023
15.68
 3,900 15.68 15.68 15.68 0 0 0
01/08/2023
15.68
 1,800 15.68 15.68 15.68 0 0 0
31/07/2023
15.68
 100 15.68 15.68 15.68 0 0 0
28/07/2023
15.77
 200 15.77 15.77 15.77 0 0 0
27/07/2023
15.42
 6,200 15.77 16.12 15.42 0 0 0
26/07/2023
15.77
 100 15.77 15.77 15.77 0 0 0
25/07/2023
13.68
 16,200 15.86 15.86 13.68 0 0 0
24/07/2023
15.68
 2,219 15.77 15.77 15.68 0 0 0
21/07/2023
15.86
 4,109 15.86 15.86 15.68 0 0 0
20/07/2023
15.68
 100 15.68 15.68 15.68 0 0 0
19/07/2023
15.94
 701 16.03 16.12 15.94 0 0 0
18/07/2023
15.59
 3,300 15.59 15.68 15.59 0 0 0
17/07/2023
15.68
 3,601 15.59 15.68 15.51 0 0 0
14/07/2023
15.51
 3,500 15.68 15.77 15.51 0 0 0
13/07/2023
15.51
 2,530 15.51 15.68 15.51 0 0 0
12/07/2023
15.51
 500 15.51 15.51 15.51 0 0 0
11/07/2023
15.33
 0 15.33 15.33 15.33 0 0 0
10/07/2023
15.33
 500 15.33 15.33 15.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |