CTCP Miền Đông (mdg)

38.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.75 -1.99% 95,000 0 0
34.45
39.30
38.30
2 tháng
(2026-06-01) 		1 2.78% 183,900 0 0
34.45
39.30
38.30
3 tháng
(2026-05-04) 		2.40 6.94% 217,800 -300 0
34
39.30
38.30
6 tháng
(2026-02-02) 		-3.79 -9.30% 726,000 4,400 0.1
32.73
44.97
38.30
12 tháng
(2025-08-04) 		21.76 142.85% 1,360,600 6,400 0.2
13.22
44.97
38.30
24 tháng
(2024-08-09) 		25.50 221.72% 3,508,700 6,100 0.2
10.17
44.97
38.30
36 tháng
(2023-08-15) 		24.17 188.44% 3,716,100 7,000 0.2
10.03
44.97
38.30
60 tháng
(2021-08-25) 		25.69 227.12% 5,659,100 7,100 3.3
10.03
44.97
38.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2024
12.83
 200 12.83 12.83 12.83 0 0 0
01/03/2024
12.68
 500 12.58 12.68 12.58 0 0 0
29/02/2024
12.09
 1,200 12.09 12.09 12.09 0 0 0
28/02/2024
12.09
 900 11.99 12.83 11.99 0 0 0
27/02/2024
12.88
 0 12.88 12.88 12.88 0 0 0
26/02/2024
12.88
 0 12.88 12.88 12.88 0 0 0
23/02/2024
12.88
 300 12.88 12.88 12.88 0 0 0
22/02/2024
12.93
 400 12.24 12.93 12.24 0 0 0
21/02/2024
12.24
 200 12.24 12.24 12.24 0 0 0
20/02/2024
13.12
 800 12.34 13.12 12.34 0 0 0
19/02/2024
13.22
 200 13.22 13.22 13.22 0 0 0
16/02/2024
12.43
 300 13.07 13.07 12.43 0 0 0
15/02/2024
13.37
 3,100 12.63 13.37 12.63 0 0 0
07/02/2024
13.56
 100 13.56 13.56 13.56 0 0 0
06/02/2024
12.88
 6,300 11.60 12.98 11.60 0 0 0
05/02/2024
12.19
 2,500 13.07 13.07 11.50 0 0 0
02/02/2024
12.29
 800 13.02 13.71 12.29 0 0 0
01/02/2024
13.02
 700 13.02 13.91 13.02 0 0 0
31/01/2024
13.96
 200 13.07 13.96 13.07 0 0 0
30/01/2024
14.06
 0 14.06 14.06 14.06 0 0 0
29/01/2024
14.06
 1,500 12.43 14.15 12.39 0 0 0
26/01/2024
13.27
 600 13.27 13.27 13.27 0 0 0
25/01/2024
14.25
 0 14.25 14.25 14.25 0 0 0
24/01/2024
14.25
 0 14.25 14.25 14.25 0 0 0
23/01/2024
14.25
 0 14.25 14.25 14.25 0 0 0
22/01/2024
14.25
 0 14.25 14.25 14.25 0 0 0
19/01/2024
14.25
 0 14.25 14.25 14.25 0 0 0
18/01/2024
14.25
 300 13.56 14.25 13.56 0 0 0
17/01/2024
14.55
 0 14.55 14.55 14.55 0 0 0
16/01/2024
14.55
 3,000 12.73 14.55 12.73 0 0 0
15/01/2024
13.66
 200 13.66 13.66 13.66 0 0 0
12/01/2024
14.65
 0 14.65 14.65 14.65 0 0 0
11/01/2024
14.65
 0 14.65 14.65 14.65 0 0 0
10/01/2024
14.65
 0 14.65 14.65 14.65 0 0 0
09/01/2024
14.65
 1,600 14.65 14.65 14.65 0 0 0
08/01/2024
14.74
 0 14.74 14.74 14.74 0 0 0
05/01/2024
14.74
 0 14.74 14.74 14.74 0 0 0
04/01/2024
14.74
 800 14.74 14.74 14.70 0 0 0
03/01/2024
14.65
 700 13.76 14.70 13.76 0 0 0
02/01/2024
13.76
 15,400 12.88 13.76 12.88 0 0 0
29/12/2023
13.81
 4,900 12.93 13.81 12.78 0 0 0
28/12/2023
12.93
 100 12.24 12.93 12.93 0 0 0
27/12/2023
12.24
 100 12.88 12.88 12.24 0 0 0
26/12/2023
12.88
 0 12.88 12.88 12.88 0 0 0
25/12/2023
12.88
 700 13.07 13.07 12.88 0 0 0
22/12/2023
13.07
 700 12.73 13.52 12.19 0 0 0
21/12/2023
12.73
 0 12.73 12.73 12.73 0 0 0
20/12/2023
12.73
 400 12.83 12.83 12.09 0 0 0
19/12/2023
12.83
 100 12.29 12.83 12.83 0 0 0
18/12/2023
12.29
 0 12.29 12.29 12.29 0 0 0
15/12/2023
12.29
 300 12.63 12.63 12.29 0 0 0
14/12/2023
12.63
 0 12.63 12.63 12.63 0 0 0
13/12/2023
12.63
 200 12.68 12.68 12.04 0 0 0
11/12/2023
12.68
 2,400 12.73 12.73 12.04 0 0 0
08/12/2023
12.73
 400 12.68 12.73 11.89 0 0 0
07/12/2023
12.68
 200 12.53 12.68 12.14 0 0 0
06/12/2023
12.53
 700 12.09 12.68 11.84 0 0 0
05/12/2023
12.09
 1,000 12.34 12.98 11.60 0 0 0
04/12/2023
12.34
 100 12.43 12.43 12.34 0 0 0
01/12/2023
12.43
 1,900 13.32 13.32 12.43 0 0 0
30/11/2023
13.32
 100 12.58 13.32 13.32 0 0 0
29/11/2023
12.58
 100 11.80 12.58 12.58 0 0 0
28/11/2023
11.80
 4,300 12.53 12.53 11.70 0 0 0
24/11/2023
12.53
 300 12.73 12.73 12.53 0 0 0
23/11/2023
12.73
 1,700 13.66 13.66 12.73 0 0 0
22/11/2023
13.66
 500 13.66 13.66 12.73 0 0 0
21/11/2023
13.66
 100 12.88 13.66 13.66 0 0 0
20/11/2023
12.88
 3,300 12.14 12.98 11.89 0 0 0
17/11/2023
12.14
 2,600 12.09 12.78 12.09 0 0 0
16/11/2023
12.09
 200 12.68 12.68 11.99 0 0 0
15/11/2023
12.68
 300 12.68 12.68 11.94 0 0 0
14/11/2023
12.68
 2,400 13.17 13.17 12.29 0 0 0
13/11/2023
13.17
 400 12.58 13.17 12.68 0 0 0
10/11/2023
12.58
 400 13.47 13.47 12.58 0 0 0
09/11/2023
13.47
 10,900 14.45 14.45 13.47 500 0 0.0
08/11/2023
14.45
 2,500 14.55 14.55 13.56 0 0 0
07/11/2023
14.55
 4,400 13.66 14.55 12.73 0 0 0
06/11/2023
13.66
 2,000 14.65 14.65 13.66 0 0 0
03/11/2023
14.65
 600 15.73 15.73 14.65 0 0 0
02/11/2023
15.73
 100 16.22 16.22 15.73 0 0 0
01/11/2023
16.22
 0 16.22 16.22 16.22 0 0 0
31/10/2023
16.22
 100 17.10 17.10 16.22 0 0 0
30/10/2023
17.10
 0 17.10 17.10 17.10 0 0 0
26/10/2023
17.10
 0 17.10 17.10 17.10 0 0 0
25/10/2023
17.10
 0 17.10 17.10 17.10 0 0 0
24/10/2023
17.10
 0 17.10 17.10 17.10 0 0 0
23/10/2023
17.10
 0 17.10 17.10 17.10 0 0 0
20/10/2023
17.10
 2,500 16.91 17.10 15.83 0 0 0
19/10/2023
16.91
 3,400 16.22 17.35 15.24 0 0 0
18/10/2023
16.22
 1,600 15.58 16.61 14.74 0 0 0
17/10/2023
15.58
 6,600 14.60 15.58 15.04 0 300 -0.0
16/10/2023
14.60
 2,500 13.66 14.60 13.66 0 0 0
13/10/2023
13.66
 200 12.78 13.66 13.66 0 0 0
12/10/2023
12.78
 3,600 13.27 13.27 12.78 0 0 0
11/10/2023
13.27
 400 13.76 13.76 13.27 0 0 0
10/10/2023
13.76
 0 13.76 13.76 13.76 0 0 0
09/10/2023
13.76
 0 13.76 13.76 13.76 0 0 0
06/10/2023
13.76
 0 13.76 13.76 13.76 0 0 0
05/10/2023
13.76
 0 13.76 13.76 13.76 0 0 0
04/10/2023
13.76
 0 13.76 13.76 13.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |