Tổng Công ty Đức Giang - CTCP (mgg)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 1.92% 7,200 0 0
25.50
26.50
26.50
2 tháng
(2025-10-06) 		0.60 2.32% 16,100 -100 -0.0
25.50
26.90
26.50
3 tháng
(2025-09-08) 		-1.38 -4.97% 30,800 -100 -0.0
24.58
27.88
26.50
6 tháng
(2025-06-09) 		2.02 8.24% 62,100 -100 -0.0
22.12
27.88
26.50
12 tháng
(2024-12-10) 		0.98 3.83% 99,298 -100 -0.0
20.32
28.83
26.50
24 tháng
(2023-12-18) 		-0.33 -1.22% 549,834 0 0
20.32
34.70
26.50
36 tháng
(2022-12-21) 		4.59 20.97% 945,711 -5,200 -0.1
20.32
34.70
26.50
60 tháng
(2020-12-31) 		-16.42 -38.26% 1,323,449 -5,300 -0.1
20.32
42.92
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
24.53
 2,000 23.22 25.84 22.65 0 0 0
11/07/2023
23.22
 800 25.35 27.08 23.22 0 0 0
10/07/2023
25.35
 200 25.43 27.08 25.35 0 0 0
07/07/2023
25.43
 100 23.30 25.43 25.43 0 0 0
06/07/2023
23.30
 2,200 24.61 27.08 23.30 0 0 0
05/07/2023
24.61
 200 27.08 27.90 24.61 0 0 0
04/07/2023
27.08
 114 25.43 27.08 27.08 0 0 0
03/07/2023
25.43
 110 23.71 25.43 25.43 0 0 0
30/06/2023
23.71
 1,835 26.75 27.90 22.97 0 0 0
29/06/2023
26.75
 1,600 26.26 27.90 26.75 0 0 0
28/06/2023
26.26
 2,300 26.67 27.08 26.26 0 0 0
27/06/2023
26.67
 9,033 23.38 27.08 24.29 0 1,000 -0.0
26/06/2023
23.38
 200 22.15 25.43 23.38 0 0 0
23/06/2023
22.15
 2,300 24.61 26.67 21.82 0 0 0
22/06/2023
24.61
 121 25.02 25.02 24.61 0 0 0
21/06/2023
25.02
 100 22.73 25.02 25.02 0 0 0
20/06/2023
22.73
 3,400 21.74 25.02 21.58 0 0 0
19/06/2023
21.74
 3,427 23.63 25.84 21.66 0 0 0
16/06/2023
23.63
 600 21.66 24.37 22.56 0 0 0
15/06/2023
21.66
 1,506 21.66 24.61 21.66 0 0 0
14/06/2023
21.66
 300 23.55 24.61 21.66 0 0 0
13/06/2023
23.55
 800 21.74 25.43 23.55 0 0 0
12/06/2023
21.74
 3,314 22.15 25.84 21.58 0 0 0
09/06/2023
22.15
 1,500 25.84 27.49 22.15 0 0 0
08/06/2023
25.84
 100 21.99 25.84 25.84 0 0 0
07/06/2023
21.99
 1,200 23.63 24.61 21.99 0 0 0
06/06/2023
23.63
 200 21.82 25.43 23.63 0 0 0
05/06/2023
21.82
 3,605 23.38 26.26 21.66 0 200 -0.0
02/06/2023
23.38
 400 23.71 25.02 23.30 0 0 0
01/06/2023
23.71
 2,500 27.49 27.49 21.66 0 0 0
31/05/2023
27.49
 100 25.43 27.49 27.49 0 0 0
30/05/2023
25.43
 100 26.67 26.67 25.43 0 0 0
29/05/2023
26.67
 100 24.70 26.67 26.67 0 0 0
26/05/2023
24.70
 100 21.74 24.70 24.70 0 0 0
25/05/2023
21.74
 600 21.66 25.43 21.74 0 0 0
24/05/2023
21.66
 200 21.41 24.61 21.66 0 0 0
23/05/2023
21.41
 5,400 25.02 25.02 21.33 0 1,100 -0.0
22/05/2023
25.02
 100 21.58 25.02 25.02 0 0 0
19/05/2023
21.58
 201 21.99 24.61 21.58 0 0 0
18/05/2023
21.99
 2,800 24.61 25.43 21.99 0 0 0
17/05/2023
24.61
 103 22.40 24.61 24.61 0 0 0
16/05/2023
22.40
 3,401 21.25 24.61 21.17 0 0 0
15/05/2023
21.25
 701 21.74 25.02 21.25 0 0 0
12/05/2023
21.74
 3,700 21.25 24.20 21.33 0 0 0
11/05/2023
21.25
 500 21.17 24.12 21.25 0 0 0
10/05/2023
21.17
 304 21.41 24.61 21.17 0 0 0
09/05/2023
21.41
 600 25.43 25.43 21.33 0 0 0
08/05/2023
25.43
 100 21.66 25.43 25.43 0 0 0
05/05/2023
21.66
 800 21.82 24.61 21.66 0 0 0
04/05/2023
21.82
 1,300 25.35 26.26 21.58 0 0 0
28/04/2023
25.35
 1,600 26.01 27.08 22.15 0 0 0
27/04/2023
26.01
 100 23.06 26.01 26.01 0 0 0
26/04/2023
23.06
 500 27.08 27.08 23.06 0 0 0
25/04/2023
27.08
 100 26.01 27.08 27.08 0 0 0
24/04/2023
26.01
 100 23.88 26.01 26.01 0 0 0
21/04/2023
23.88
 3,900 26.26 26.26 21.99 0 0 0
20/04/2023
26.26
 132 23.71 26.26 26.26 0 0 0
19/04/2023
23.71
 1,300 27.90 28.72 23.71 0 0 0
18/04/2023
27.90
 100 26.26 27.90 27.90 0 0 0
17/04/2023
26.26
 105 24.12 26.26 26.26 0 0 0
14/04/2023
24.12
 6,350 22.23 24.12 22.89 0 0 0
13/04/2023
22.23
 200 25.84 27.08 22.23 0 0 0
12/04/2023
25.84
 100 24.12 25.84 25.84 0 0 0
11/04/2023
24.12
 1,400 23.47 25.43 21.00 0 0 0
10/04/2023
23.47
 2,800 22.97 26.26 21.50 0 0 0
07/04/2023
22.97
 228 22.97 26.26 22.97 0 0 0
06/04/2023
22.97
 504 26.26 27.49 22.97 0 0 0
05/04/2023
26.26
 105 22.40 26.26 26.26 0 0 0
04/04/2023
22.40
 4,411 22.07 25.02 22.15 0 0 0
03/04/2023
22.07
 1,508 25.02 26.26 21.82 0 0 0
31/03/2023
25.02
 3,500 22.15 27.90 21.58 0 0 0
30/03/2023
22.15
 700 23.71 28.31 22.15 0 0 0
29/03/2023
23.71
 301 27.90 29.95 23.71 0 0 0
28/03/2023
27.90
 100 32.82 32.82 27.90 0 0 0
27/03/2023
32.82
 100 32.41 32.82 32.82 0 0 0
24/03/2023
32.41
 101 29.13 32.41 32.41 0 0 0
23/03/2023
29.13
 100 29.13 30.77 29.13 0 0 0
22/03/2023
29.13
 105 27.08 29.13 29.13 0 0 0
21/03/2023
27.08
 100 22.97 27.08 27.08 0 0 0
20/03/2023
22.97
 2,010 23.79 27.49 22.32 0 0 0
17/03/2023
23.79
 217 26.67 28.31 23.79 0 0 0
16/03/2023
26.67
 100 23.63 26.67 26.67 0 0 0
15/03/2023
23.63
 500 27.49 28.72 23.63 0 0 0
14/03/2023
27.49
 100 24.61 27.49 27.49 0 0 0
13/03/2023
24.61
 300 26.58 28.31 24.61 0 0 0
10/03/2023
26.58
 106 25.60 26.58 26.58 0 0 0
09/03/2023
25.60
 6,300 25.84 26.67 22.97 0 0 0
08/03/2023
25.84
 100 23.30 25.84 25.84 0 0 0
07/03/2023
23.30
 700 22.15 25.84 23.22 0 0 0
06/03/2023
22.15
 200 20.84 25.02 22.15 0 0 0
03/03/2023
20.84
 300 21.41 25.84 20.84 0 0 0
02/03/2023
21.41
 203 22.15 25.43 21.41 0 0 0
01/03/2023
22.15
 700 22.48 25.84 22.15 0 0 0
28/02/2023
22.48
 500 22.56 26.17 22.15 0 0 0
27/02/2023
22.56
 400 22.81 24.53 22.56 0 0 0
24/02/2023
22.81
 300 22.56 27.08 22.23 0 0 0
23/02/2023
22.56
 2,601 22.73 25.43 22.56 0 0 0
22/02/2023
22.73
 1,100 26.67 27.81 22.73 0 0 0
21/02/2023
26.67
 108 23.38 26.67 26.67 0 0 0
20/02/2023
23.38
 604 23.71 27.90 23.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |