Tổng Công ty Đức Giang - CTCP (mgg)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 300 0 0
26.50
26.50
26.50
2 tháng
(2026-01-15) 		0.50 1.92% 3,300 0 0
25.50
26.50
26.50
3 tháng
(2025-12-16) 		0.50 1.92% 9,000 0 0
25.50
27
26.50
6 tháng
(2025-09-17) 		0.13 0.48% 39,800 -100 -0.0
24.58
27
26.50
12 tháng
(2025-03-21) 		1.83 7.41% 94,000 -100 -0.0
20.32
27.88
26.50
24 tháng
(2024-03-26) 		0.03 0.11% 286,616 0 0
20.32
29.51
26.50
36 tháng
(2023-04-03) 		4.43 20.07% 823,252 -5,200 -0.1
20.32
34.70
26.50
60 tháng
(2021-04-12) 		-2.02 -7.07% 1,264,409 -5,300 -0.1
20.32
34.70
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2023
25.31
 3,800 25.67 27.27 23.25 0 0 0
12/10/2023
25.67
 1,600 25.67 27.01 22.80 0 0 0
11/10/2023: Cổ tức tiền mặt tỉ lệ: 25%
11/10/2023
25.67
 4,700 24.86 28.17 23.97 0 0 0
10/10/2023
24.86
 9,500 24.61 27.08 24.86 0 0 0
09/10/2023
24.61
 17,500 23.79 25.84 23.79 0 0 0
06/10/2023
23.79
 4,600 23.22 24.61 23.06 0 0 0
05/10/2023
23.22
 1,700 23.30 24.61 22.23 0 0 0
04/10/2023
23.30
 700 22.32 24.53 21.58 0 0 0
03/10/2023
22.32
 300 23.22 24.61 22.32 0 0 0
02/10/2023
23.22
 2,600 22.65 25.43 22.48 0 0 0
29/09/2023
22.65
 400 23.06 26.26 21.82 0 0 0
28/09/2023
23.06
 200 27.08 27.08 23.06 0 0 0
27/09/2023
27.08
 100 25.02 27.08 27.08 0 0 0
26/09/2023
25.02
 100 21.41 25.02 25.02 0 0 0
25/09/2023
21.41
 400 21.91 25.02 21.41 0 0 0
22/09/2023
21.91
 300 21.99 24.61 21.91 0 0 0
21/09/2023
21.99
 200 22.15 24.20 21.99 0 0 0
20/09/2023
22.15
 3,000 22.89 24.61 21.82 0 0 0
19/09/2023
22.89
 400 22.23 25.02 22.89 0 0 0
18/09/2023
22.23
 600 25.02 27.08 22.15 0 0 0
15/09/2023
25.02
 100 22.40 25.02 25.02 0 0 0
14/09/2023
22.40
 400 22.32 24.61 22.40 0 0 0
13/09/2023
22.32
 2,700 22.97 25.02 22.15 0 0 0
12/09/2023
22.97
 4,300 22.56 25.02 22.15 0 0 0
11/09/2023
22.56
 1,200 22.48 24.61 22.56 0 0 0
08/09/2023
22.48
 4,400 22.97 25.02 22.40 0 2,900 -0.1
07/09/2023
22.97
 2,900 26.26 27.90 22.56 0 0 0
06/09/2023
26.26
 100 23.79 26.26 26.26 0 0 0
05/09/2023
23.79
 700 26.26 27.90 23.79 0 0 0
31/08/2023
26.26
 100 24.29 26.26 26.26 0 0 0
30/08/2023
24.29
 100 23.79 24.29 24.29 0 0 0
29/08/2023
23.79
 600 23.06 26.26 23.79 0 0 0
28/08/2023
23.06
 900 27.08 27.08 23.06 0 0 0
25/08/2023
27.08
 100 25.84 27.08 27.08 0 0 0
24/08/2023
25.84
 100 26.26 26.26 25.84 0 0 0
23/08/2023
26.26
 100 21.91 26.26 26.26 0 0 0
22/08/2023
21.91
 1,400 22.40 25.84 21.91 0 0 0
21/08/2023
22.40
 500 24.37 26.26 22.40 0 0 0
18/08/2023
24.37
 1,000 27.90 27.90 23.71 0 0 0
17/08/2023
27.90
 100 26.26 27.90 27.90 0 0 0
16/08/2023
26.26
 100 24.20 26.26 26.26 0 0 0
15/08/2023
24.20
 11,700 23.38 24.20 23.71 0 0 0
14/08/2023
23.38
 600 25.02 26.67 23.38 0 0 0
11/08/2023
25.02
 100 23.79 25.02 25.02 0 0 0
10/08/2023
23.79
 1,500 23.06 25.43 22.65 0 0 0
09/08/2023
23.06
 500 26.26 26.26 23.06 0 0 0
08/08/2023
26.26
 100 23.38 26.26 26.26 0 0 0
07/08/2023
23.38
 500 23.79 27.08 23.38 0 0 0
04/08/2023
23.79
 200 27.08 27.08 23.79 0 0 0
03/08/2023
27.08
 100 23.06 27.08 27.08 0 0 0
02/08/2023
23.06
 200 23.79 27.08 23.06 0 0 0
01/08/2023
23.79
 200 25.84 27.08 23.79 0 0 0
31/07/2023
25.84
 100 24.12 25.84 25.84 0 0 0
28/07/2023
24.12
 1,800 23.14 25.43 23.38 0 0 0
27/07/2023
23.14
 500 24.37 26.26 23.14 0 0 0
26/07/2023
24.37
 3,000 27.08 28.31 23.06 0 0 0
25/07/2023
27.08
 100 24.20 27.08 27.08 0 0 0
24/07/2023
24.20
 200 25.84 27.08 24.20 0 0 0
21/07/2023
25.84
 100 23.79 25.84 25.84 0 0 0
20/07/2023
23.79
 400 25.43 27.08 22.56 0 0 0
19/07/2023
25.43
 100 23.71 25.43 25.43 0 0 0
18/07/2023
23.71
 2,600 27.90 27.90 23.71 0 0 0
17/07/2023
27.90
 100 27.08 27.90 27.90 0 0 0
14/07/2023
27.08
 100 25.84 27.08 27.08 0 0 0
13/07/2023
25.84
 100 24.53 25.84 25.84 0 0 0
12/07/2023
24.53
 2,000 23.22 25.84 22.65 0 0 0
11/07/2023
23.22
 800 25.35 27.08 23.22 0 0 0
10/07/2023
25.35
 200 25.43 27.08 25.35 0 0 0
07/07/2023
25.43
 100 23.30 25.43 25.43 0 0 0
06/07/2023
23.30
 2,200 24.61 27.08 23.30 0 0 0
05/07/2023
24.61
 200 27.08 27.90 24.61 0 0 0
04/07/2023
27.08
 114 25.43 27.08 27.08 0 0 0
03/07/2023
25.43
 110 23.71 25.43 25.43 0 0 0
30/06/2023
23.71
 1,835 26.75 27.90 22.97 0 0 0
29/06/2023
26.75
 1,600 26.26 27.90 26.75 0 0 0
28/06/2023
26.26
 2,300 26.67 27.08 26.26 0 0 0
27/06/2023
26.67
 9,033 23.38 27.08 24.29 0 1,000 -0.0
26/06/2023
23.38
 200 22.15 25.43 23.38 0 0 0
23/06/2023
22.15
 2,300 24.61 26.67 21.82 0 0 0
22/06/2023
24.61
 121 25.02 25.02 24.61 0 0 0
21/06/2023
25.02
 100 22.73 25.02 25.02 0 0 0
20/06/2023
22.73
 3,400 21.74 25.02 21.58 0 0 0
19/06/2023
21.74
 3,427 23.63 25.84 21.66 0 0 0
16/06/2023
23.63
 600 21.66 24.37 22.56 0 0 0
15/06/2023
21.66
 1,506 21.66 24.61 21.66 0 0 0
14/06/2023
21.66
 300 23.55 24.61 21.66 0 0 0
13/06/2023
23.55
 800 21.74 25.43 23.55 0 0 0
12/06/2023
21.74
 3,314 22.15 25.84 21.58 0 0 0
09/06/2023
22.15
 1,500 25.84 27.49 22.15 0 0 0
08/06/2023
25.84
 100 21.99 25.84 25.84 0 0 0
07/06/2023
21.99
 1,200 23.63 24.61 21.99 0 0 0
06/06/2023
23.63
 200 21.82 25.43 23.63 0 0 0
05/06/2023
21.82
 3,605 23.38 26.26 21.66 0 200 -0.0
02/06/2023
23.38
 400 23.71 25.02 23.30 0 0 0
01/06/2023
23.71
 2,500 27.49 27.49 21.66 0 0 0
31/05/2023
27.49
 100 25.43 27.49 27.49 0 0 0
30/05/2023
25.43
 100 26.67 26.67 25.43 0 0 0
29/05/2023
26.67
 100 24.70 26.67 26.67 0 0 0
26/05/2023
24.70
 100 21.74 24.70 24.70 0 0 0
25/05/2023
21.74
 600 21.66 25.43 21.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |