CTCP Khu Công nghiệp Cao su Bình Long (mh3)

28.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.80 -11.88% 40,600 0 0
28.10
32
28.30
2 tháng
(2026-01-19) 		-2.50 -8.14% 64,100 0 0
28.10
32
28.30
3 tháng
(2025-12-18) 		-3 -9.62% 90,800 0 0
28.10
32
28.30
6 tháng
(2025-09-19) 		-0.10 -0.35% 299,100 0 0
26.50
32
28.30
12 tháng
(2025-03-24) 		-15.11 -34.88% 988,900 -500 -0.0
26.12
44.64
28.30
24 tháng
(2024-03-28) 		-2.77 -8.95% 1,763,170 -2,800 -0.1
26.12
46.06
28.30
36 tháng
(2023-04-03) 		5.35 23.43% 2,109,619 -15,200 -0.5
21.21
46.06
28.30
60 tháng
(2021-04-13) 		-10.93 -27.94% 2,569,279 52,598 3.6
21.21
46.06
28.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2023
29.92
 100 30.73 30.73 29.92 0 0 0
14/09/2023
30.73
 200 31.28 31.28 30.73 0 0 0
13/09/2023
31.28
 26,000 29.19 31.28 29.83 0 0 0
12/09/2023
29.19
 1,200 29.83 29.83 29.19 0 0 0
11/09/2023
29.83
 13,100 29.46 29.92 29.19 0 0 0
08/09/2023
29.46
 3,000 30.64 30.64 29.10 0 0 0
07/09/2023
30.64
 900 30.82 30.82 30.64 0 0 0
06/09/2023
30.82
 7,100 29.64 30.82 29.83 0 0 0
05/09/2023
29.64
 10,500 31.28 31.28 29.64 0 0 0
31/08/2023
31.28
 500 30.37 31.28 29.92 0 0 0
29/08/2023
30.37
 7,700 31.73 31.73 30.10 0 0 0
25/08/2023
31.73
 200 30.28 31.73 30.82 0 0 0
24/08/2023
30.28
 7,100 30.82 30.82 30.10 0 0 0
23/08/2023
30.82
 6,400 31.73 31.73 29.01 0 100 -0.0
22/08/2023
31.73
 2,900 27.74 32.18 29.01 0 0 0
21/08/2023
27.74
 8,100 33.18 33.18 27.74 0 100 -0.0
18/08/2023
33.18
 2,900 33.45 33.45 30.46 0 100 -0.0
17/08/2023
33.45
 100 30.37 33.45 33.45 0 0 0
16/08/2023
30.37
 0 30.37 30.37 30.37 0 0 0
15/08/2023
30.37
 5,300 33.54 34.45 30.37 0 0 0
14/08/2023
33.54
 8,500 33.45 33.54 29.55 0 100 -0.0
11/08/2023
33.45
 0 33.45 33.45 33.45 0 0 0
10/08/2023
33.45
 600 31.28 33.45 29.83 0 0 0
09/08/2023: Cổ tức tiền mặt tỉ lệ: 18.5%
09/08/2023
31.28
 1,300 30.78 31.37 30.37 0 0 0
08/08/2023
30.78
 0 30.78 30.78 30.78 0 0 0
07/08/2023
30.78
 1,400 35.16 35.16 30.18 0 100 -0.0
04/08/2023
35.16
 300 30.61 35.16 31.04 0 0 0
03/08/2023
30.61
 100 35.42 35.42 30.61 0 100 -0.0
02/08/2023: Quyền mua cổ phiếu: 1/1 Giá: 28 (Volume + 100%, Ratio=1)
02/08/2023
35.42
 3,000 35.25 35.51 35.25 0 0 0
01/08/2023
35.25
 1,900 31.66 35.25 31.46 0 0 0
31/07/2023
31.66
 2,400 29.37 31.66 29.37 0 0 0
28/07/2023
29.37
 100 28.20 29.37 29.37 0 0 0
27/07/2023
28.20
 0 28.20 28.20 28.20 0 0 0
26/07/2023
28.20
 100 24.54 28.20 28.20 0 0 0
25/07/2023
24.54
 100 28.72 28.72 24.54 0 100 -0.0
24/07/2023
28.72
 5,300 29.77 29.77 25.33 0 100 -0.0
21/07/2023
29.77
 100 25.91 29.77 29.77 0 0 0
20/07/2023
25.91
 0 29.05 25.91 29.05 0 0 0
19/07/2023
29.05
 200 26.76 29.05 22.78 0 100 -0.0
18/07/2023
26.76
 500 26.76 26.76 26.76 0 0 0
17/07/2023
26.76
 0 26.76 26.76 26.76 0 0 0
14/07/2023
26.76
 0 26.76 26.76 26.76 0 0 0
13/07/2023
26.76
 300 26.76 26.76 26.76 0 300 -0.0
12/07/2023
26.76
 0 26.76 26.76 26.76 0 0 0
11/07/2023
26.76
 0 26.76 26.76 26.76 0 0 0
10/07/2023
26.76
 0 26.76 26.76 26.76 0 0 0
07/07/2023
26.76
 1,100 26.76 26.76 26.76 0 0 0
06/07/2023
26.76
 0 26.76 26.76 26.76 0 0 0
05/07/2023
26.76
 0 26.76 26.76 26.76 0 0 0
04/07/2023
26.76
 0 26.76 26.76 26.76 0 0 0
03/07/2023
26.76
 1,900 27.42 27.42 26.76 0 0 0
30/06/2023
27.42
 300 28.07 28.07 27.42 0 0 0
29/06/2023
28.07
 0 28.07 28.07 28.07 0 0 0
28/06/2023
28.07
 0 28.07 28.07 28.07 0 0 0
27/06/2023
28.07
 0 28.07 28.07 28.07 0 0 0
26/06/2023
28.07
 100 27.28 28.07 28.07 0 0 0
23/06/2023
27.28
 0 27.28 27.28 27.28 0 0 0
22/06/2023
27.28
 0 27.28 27.28 27.28 0 0 0
21/06/2023
27.28
 0 27.28 27.28 27.28 0 0 0
20/06/2023
27.28
 0 27.28 27.28 27.28 0 0 0
19/06/2023
27.28
 0 27.28 27.28 27.28 0 0 0
16/06/2023
27.28
 0 27.28 27.28 27.28 0 0 0
15/06/2023
27.28
 0 27.28 27.28 27.28 0 0 0
14/06/2023
27.28
 0 27.28 27.28 27.28 0 0 0
13/06/2023
27.28
 100 27.28 27.28 27.28 0 0 0
12/06/2023
27.28
 0 27.28 27.28 27.28 0 0 0
09/06/2023
27.28
 0 27.28 27.28 27.28 0 0 0
08/06/2023
27.28
 0 27.28 27.28 27.28 0 0 0
07/06/2023
27.28
 0 26.44 27.28 27.28 0 0 0
06/06/2023
26.44
 1,000 24.15 27.74 26.44 0 0 0
05/06/2023
24.15
 0 24.15 24.15 24.15 0 0 0
02/06/2023
24.15
 0 24.15 24.15 24.15 0 0 0
01/06/2023
24.15
 0 24.15 24.15 24.15 0 0 0
31/05/2023
24.15
 0 24.15 24.15 24.15 0 0 0
30/05/2023
24.15
 0 24.15 24.15 24.15 0 0 0
29/05/2023
24.15
 100 28.20 28.20 24.15 0 0 0
26/05/2023
28.20
 0 24.61 28.20 28.20 0 0 0
25/05/2023
24.61
 0 24.61 24.61 24.61 0 0 0
24/05/2023
24.61
 0 24.61 24.61 24.61 0 0 0
23/05/2023
24.61
 0 24.61 24.61 24.61 0 0 0
22/05/2023
24.61
 0 24.61 24.61 24.61 0 0 0
19/05/2023
24.61
 0 24.61 24.61 24.61 0 0 0
18/05/2023
24.61
 0 24.61 24.61 24.61 0 0 0
17/05/2023
24.61
 0 24.61 24.61 24.61 0 0 0
16/05/2023
24.61
 0 24.61 24.61 24.61 0 0 0
15/05/2023
24.61
 0 24.61 24.61 24.61 0 0 0
12/05/2023
24.61
 0 24.61 24.61 24.61 0 0 0
11/05/2023
24.61
 0 24.80 24.61 24.61 0 0 0
10/05/2023
24.80
 1,200 24.48 24.80 24.48 0 0 0
09/05/2023
24.48
 100 24.15 24.48 24.48 0 0 0
08/05/2023
24.15
 200 25.46 25.46 24.15 0 0 0
05/05/2023
25.46
 400 22.26 25.59 22.98 0 0 0
04/05/2023
22.26
 100 25.59 25.59 22.26 0 100 -0.0
28/04/2023
25.59
 500 22.26 25.59 25.59 0 0 0
27/04/2023
22.26
 100 25.26 25.26 22.26 0 100 -0.0
26/04/2023
25.26
 100 22.00 25.26 25.26 0 0 0
25/04/2023
22.00
 100 25.13 25.13 22.00 0 100 -0.0
24/04/2023
25.13
 200 21.87 25.13 25.13 0 0 0
21/04/2023
21.87
 100 24.35 24.35 21.87 0 100 -0.0
20/04/2023
24.35
 100 21.21 24.35 24.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |