CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.89% 104,300 -600 -0.0
11.20
11.50
11.30
2 tháng
(2025-11-28) 		-0.70 -5.83% 218,700 -600 -0.0
11.20
12.10
11.30
3 tháng
(2025-10-29) 		-1 -8.13% 336,900 -24,400 -0.3
11.20
12.30
11.30
6 tháng
(2025-07-31) 		-0.60 -5.04% 725,500 -19,100 -0.2
11.20
12.70
11.30
12 tháng
(2025-02-03) 		-0.56 -4.68% 1,806,840 -15,900 -0.1
11.10
14.73
11.30
24 tháng
(2024-02-07) 		0.06 0.56% 3,312,554 -111,800 -1.2
10.56
14.73
11.30
36 tháng
(2023-02-13) 		2.43 27.41% 5,949,120 -33,800 -0.3
8.87
14.73
11.30
60 tháng
(2021-02-22) 		5.77 104.32% 10,603,494 48,300 0.9
5.40
14.73
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2023
10.47
 1,000 10.47 10.47 10.47 0 0 0
14/08/2023
10.47
 5,400 10.64 10.90 10.47 0 0 0
11/08/2023
10.64
 500 10.47 10.64 10.47 0 0 0
10/08/2023
10.47
 0 10.47 10.47 10.47 0 0 0
09/08/2023
10.47
 1,700 10.47 10.47 10.47 0 0 0
08/08/2023
10.47
 9,300 10.47 10.47 10.47 0 0 0
07/08/2023
10.47
 34,400 10.56 10.64 10.39 0 0 0
04/08/2023
10.56
 11,800 10.47 10.56 10.39 3,000 0 0.0
03/08/2023
10.47
 4,400 10.47 10.56 10.47 0 0 0
02/08/2023
10.47
 28,100 10.30 10.56 10.39 0 0 0
01/08/2023
10.30
 10,900 10.22 10.30 10.13 0 0 0
31/07/2023
10.22
 7,500 10.30 10.39 10.22 0 0 0
28/07/2023
10.30
 11,800 10.47 10.47 10.22 3,000 0 0.0
27/07/2023
10.47
 500 10.39 10.47 10.30 0 0 0
26/07/2023
10.39
 3,700 10.64 10.64 10.39 0 0 0
25/07/2023
10.64
 400 10.39 10.64 10.64 0 0 0
24/07/2023
10.39
 6,500 10.56 10.56 10.22 2,200 0 0.0
21/07/2023
10.56
 200 10.56 10.56 10.56 0 0 0
20/07/2023
10.56
 29,000 10.56 10.64 10.22 0 0 0
19/07/2023
10.56
 4,200 10.81 10.81 10.30 3,000 0 0.0
18/07/2023
10.81
 1,000 10.73 10.81 10.81 0 0 0
17/07/2023
10.73
 5,700 10.81 10.81 10.39 0 0 0
14/07/2023
10.81
 2,600 10.90 10.90 10.39 0 0 0
13/07/2023
10.90
 5,100 10.98 10.98 10.30 5,000 0 0.1
12/07/2023
10.98
 0 11.07 10.98 11.07 0 0 0
11/07/2023
11.07
 5,000 10.64 11.07 10.98 0 0 0
10/07/2023
10.64
 6,700 10.64 10.64 10.56 5,000 0 0.1
07/07/2023
10.64
 6,400 10.98 10.98 10.30 3,000 0 0.0
06/07/2023
10.98
 0 10.98 10.98 10.98 0 0 0
05/07/2023
10.98
 100 10.64 10.98 10.98 0 0 0
04/07/2023
10.64
 8,300 10.64 11.32 10.64 3,300 0 0.0
03/07/2023
10.64
 0 10.90 10.64 10.64 0 0 0
30/06/2023
10.90
 28,400 10.98 10.98 10.64 0 0 0
29/06/2023
10.98
 10,100 10.73 11.07 10.64 0 0 0
28/06/2023
10.73
 13,800 10.56 11.07 10.64 5,000 0 0.1
27/06/2023
10.56
 6,000 10.56 10.98 10.56 0 0 0
26/06/2023
10.56
 15,200 10.64 10.81 10.22 0 0 0
23/06/2023
10.64
 14,700 11.15 11.15 10.47 0 0 0
22/06/2023
11.15
 5,800 11.15 11.15 11.07 0 0 0
21/06/2023
11.15
 3,700 10.64 11.15 11.07 0 0 0
20/06/2023
10.64
 2,000 10.64 10.64 10.64 0 0 0
19/06/2023
10.64
 17,900 10.64 10.64 10.56 0 0 0
16/06/2023
10.64
 18,000 10.64 10.64 10.64 0 0 0
15/06/2023
10.64
 28,000 10.56 10.73 10.64 0 0 0
14/06/2023
10.56
 18,800 10.64 11.07 10.56 0 0 0
13/06/2023
10.64
 25,900 10.73 10.73 10.47 0 0 0
12/06/2023
10.73
 8,700 10.98 10.98 10.56 1,000 0 0.0
09/06/2023
10.98
 14,100 11.07 11.07 9.96 0 0 0
08/06/2023
11.07
 2,000 10.98 11.07 11.07 0 0 0
07/06/2023
10.98
 37,200 10.64 10.98 9.87 6,000 3,000 0.0
06/06/2023
10.64
 15,300 10.90 11.07 10.64 0 1,800 -0.0
05/06/2023
10.90
 13,700 11.41 11.41 10.64 1,000 0 0.0
02/06/2023
11.41
 15,800 11.49 11.49 10.64 1,000 5,000 -0.1
01/06/2023
11.49
 0 11.49 11.49 11.49 0 0 0
31/05/2023
11.49
 0 11.49 11.49 11.49 0 0 0
30/05/2023
11.49
 3,900 11.49 11.49 11.41 0 0 0
29/05/2023
11.49
 11,800 11.49 11.58 10.81 0 0 0
26/05/2023
11.49
 35,800 10.64 11.83 10.30 1,100 0 0.0
25/05/2023
10.64
 14,600 10.47 10.64 10.64 0 6,900 -0.1
24/05/2023
10.47
 3,000 10.64 10.64 10.39 0 0 0
23/05/2023
10.64
 27,500 10.64 10.73 10.30 0 0 0
22/05/2023
10.64
 19,600 10.64 10.64 10.64 0 0 0
19/05/2023
10.64
 3,000 10.64 10.73 10.64 0 0 0
18/05/2023
10.64
 7,600 10.81 10.81 10.04 0 0 0
17/05/2023
10.81
 13,100 10.81 10.81 9.96 0 100 -0.0
16/05/2023
10.81
 3 10.81 10.81 10.81 0 0 0
15/05/2023
10.81
 100 10.81 10.81 10.81 0 0 0
12/05/2023
10.81
 15,800 10.81 10.81 10.04 0 2,000 -0.0
11/05/2023
10.81
 6,003 11.32 11.32 10.39 0 3,000 -0.0
10/05/2023
11.32
 9,604 10.81 11.32 10.73 0 0 0
09/05/2023
10.81
 15,200 10.81 10.81 9.87 0 0 0
08/05/2023
10.81
 69,900 10.90 10.90 9.70 42,000 0 0.5
05/05/2023
10.90
 7,300 10.81 11.07 10.39 200 0 0.0
04/05/2023
10.81
 6,600 10.81 10.81 10.30 2,100 0 0.0
28/04/2023
10.81
 100 10.81 10.81 10.81 0 0 0
27/04/2023
10.81
 5,800 10.81 10.81 10.64 0 0 0
26/04/2023
10.81
 3,300 10.81 10.81 10.64 800 0 0.0
25/04/2023
10.81
 18,900 10.73 10.90 10.56 2,500 0 0.0
24/04/2023
10.73
 1,100 10.90 10.90 10.73 1,000 0 0.0
21/04/2023
10.90
 100 10.73 10.90 10.90 0 0 0
20/04/2023
10.73
 1,700 10.39 10.73 10.39 0 0 0
19/04/2023
10.39
 7,400 11.07 11.15 10.39 0 0 0
18/04/2023
11.07
 4,800 11.41 11.41 10.22 0 0 0
17/04/2023
11.41
 5,186 11.58 11.58 9.96 0 0 0
14/04/2023
11.58
 0 11.58 11.58 11.58 0 0 0
13/04/2023
11.58
 0 11.58 11.58 11.58 0 0 0
12/04/2023
11.58
 100 10.56 11.58 11.58 0 0 0
11/04/2023
10.56
 100 10.22 10.56 10.56 0 0 0
10/04/2023
10.22
 2,600 9.87 10.90 10.13 0 0 0
07/04/2023
9.87
 37,882 9.87 9.96 9.53 700 0 0.0
06/04/2023
9.87
 17,800 9.87 10.04 9.45 0 0 0
05/04/2023
9.87
 30,617 9.96 9.96 9.36 0 0 0
04/04/2023
9.96
 178,035 9.53 9.96 8.94 5,400 0 0.1
03/04/2023
9.53
 14,300 9.96 9.96 9.53 0 0 0
31/03/2023
9.96
 21,200 9.79 9.96 9.79 0 0 0
30/03/2023
9.79
 7,935 10.04 10.04 9.79 0 0 0
29/03/2023
10.04
 31,000 9.53 10.04 9.28 0 0 0
28/03/2023
9.53
 51,400 9.62 9.62 9.19 0 0 0
27/03/2023
9.62
 69,800 9.36 9.62 8.77 100 0 0.0
24/03/2023
9.36
 26,100 9.53 9.53 8.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |