CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -0.88% 42,500 -3,000 -0.0
10.60
12
11.20
2 tháng
(2026-01-16) 		-0.10 -0.88% 123,900 -3,100 -0.0
10.60
12
11.20
3 tháng
(2025-12-17) 		-0.50 -4.24% 253,100 -3,600 -0.0
10.60
12
11.20
6 tháng
(2025-09-18) 		-0.60 -5.04% 707,600 -27,400 -0.3
10.60
12.70
11.20
12 tháng
(2025-03-24) 		-1.50 -11.72% 1,299,300 -32,300 -0.3
10.60
12.80
11.20
24 tháng
(2024-03-27) 		0.09 0.83% 2,911,147 -69,600 -0.7
10.56
14.73
11.20
36 tháng
(2023-04-03) 		1.77 18.52% 5,247,185 -33,800 -0.3
9.53
14.73
11.20
60 tháng
(2021-04-12) 		4.33 62.06% 9,870,194 44,200 0.8
6.90
14.73
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2023
10.13
 6,000 10.04 10.13 10.13 0 0 0
02/10/2023
10.04
 2,000 9.96 10.04 9.96 0 0 0
29/09/2023
9.96
 15,700 10.13 10.13 9.87 0 0 0
28/09/2023
10.13
 200 10.04 10.13 10.13 0 0 0
27/09/2023
10.04
 6,900 10.04 10.04 9.87 0 100 -0.0
26/09/2023
10.04
 7,600 9.96 10.04 9.96 0 0 0
25/09/2023
9.96
 6,200 10.30 10.30 9.96 0 0 0
22/09/2023
10.30
 33,000 10.30 10.30 10.04 0 0 0
21/09/2023
10.30
 3,100 10.39 10.39 10.04 0 0 0
20/09/2023
10.39
 5,600 10.04 10.39 10.04 0 0 0
19/09/2023
10.04
 16,800 10.04 10.13 9.96 0 0 0
18/09/2023
10.04
 1,600 10.04 10.04 10.04 0 0 0
15/09/2023
10.04
 2,300 10.39 10.39 10.04 0 0 0
14/09/2023
10.39
 11,800 10.30 10.39 10.04 100 0 0.0
12/09/2023
10.30
 2,200 10.39 10.39 10.30 0 0 0
11/09/2023
10.39
 7,300 10.30 10.64 10.22 0 0 0
08/09/2023
10.30
 3,000 10.47 10.47 10.30 0 0 0
06/09/2023
10.47
 5,800 10.47 10.47 10.30 0 0 0
05/09/2023
10.47
 2,600 10.22 10.47 10.47 0 0 0
31/08/2023
10.22
 3,100 10.22 10.64 10.22 0 100 -0.0
30/08/2023
10.22
 18,900 10.39 10.39 9.96 0 0 0
29/08/2023
10.39
 10,600 10.47 10.47 9.87 0 0 0
25/08/2023
10.47
 800 10.39 10.73 10.47 0 0 0
24/08/2023
10.39
 1,900 10.39 10.39 10.22 0 0 0
23/08/2023
10.39
 4,100 10.73 10.73 10.39 0 0 0
22/08/2023
10.73
 1,900 10.47 11.24 10.73 0 0 0
21/08/2023
10.47
 1,100 10.39 10.81 10.47 0 0 0
18/08/2023
10.39
 8,000 10.47 10.47 10.22 0 0 0
17/08/2023
10.47
 6,300 10.47 10.64 10.47 0 0 0
16/08/2023
10.47
 2,600 10.47 10.47 10.47 0 0 0
15/08/2023
10.47
 1,000 10.47 10.47 10.47 0 0 0
14/08/2023
10.47
 5,400 10.64 10.90 10.47 0 0 0
11/08/2023
10.64
 500 10.47 10.64 10.47 0 0 0
10/08/2023
10.47
 0 10.47 10.47 10.47 0 0 0
09/08/2023
10.47
 1,700 10.47 10.47 10.47 0 0 0
08/08/2023
10.47
 9,300 10.47 10.47 10.47 0 0 0
07/08/2023
10.47
 34,400 10.56 10.64 10.39 0 0 0
04/08/2023
10.56
 11,800 10.47 10.56 10.39 3,000 0 0.0
03/08/2023
10.47
 4,400 10.47 10.56 10.47 0 0 0
02/08/2023
10.47
 28,100 10.30 10.56 10.39 0 0 0
01/08/2023
10.30
 10,900 10.22 10.30 10.13 0 0 0
31/07/2023
10.22
 7,500 10.30 10.39 10.22 0 0 0
28/07/2023
10.30
 11,800 10.47 10.47 10.22 3,000 0 0.0
27/07/2023
10.47
 500 10.39 10.47 10.30 0 0 0
26/07/2023
10.39
 3,700 10.64 10.64 10.39 0 0 0
25/07/2023
10.64
 400 10.39 10.64 10.64 0 0 0
24/07/2023
10.39
 6,500 10.56 10.56 10.22 2,200 0 0.0
21/07/2023
10.56
 200 10.56 10.56 10.56 0 0 0
20/07/2023
10.56
 29,000 10.56 10.64 10.22 0 0 0
19/07/2023
10.56
 4,200 10.81 10.81 10.30 3,000 0 0.0
18/07/2023
10.81
 1,000 10.73 10.81 10.81 0 0 0
17/07/2023
10.73
 5,700 10.81 10.81 10.39 0 0 0
14/07/2023
10.81
 2,600 10.90 10.90 10.39 0 0 0
13/07/2023
10.90
 5,100 10.98 10.98 10.30 5,000 0 0.1
12/07/2023
10.98
 0 11.07 10.98 11.07 0 0 0
11/07/2023
11.07
 5,000 10.64 11.07 10.98 0 0 0
10/07/2023
10.64
 6,700 10.64 10.64 10.56 5,000 0 0.1
07/07/2023
10.64
 6,400 10.98 10.98 10.30 3,000 0 0.0
06/07/2023
10.98
 0 10.98 10.98 10.98 0 0 0
05/07/2023
10.98
 100 10.64 10.98 10.98 0 0 0
04/07/2023
10.64
 8,300 10.64 11.32 10.64 3,300 0 0.0
03/07/2023
10.64
 0 10.90 10.64 10.64 0 0 0
30/06/2023
10.90
 28,400 10.98 10.98 10.64 0 0 0
29/06/2023
10.98
 10,100 10.73 11.07 10.64 0 0 0
28/06/2023
10.73
 13,800 10.56 11.07 10.64 5,000 0 0.1
27/06/2023
10.56
 6,000 10.56 10.98 10.56 0 0 0
26/06/2023
10.56
 15,200 10.64 10.81 10.22 0 0 0
23/06/2023
10.64
 14,700 11.15 11.15 10.47 0 0 0
22/06/2023
11.15
 5,800 11.15 11.15 11.07 0 0 0
21/06/2023
11.15
 3,700 10.64 11.15 11.07 0 0 0
20/06/2023
10.64
 2,000 10.64 10.64 10.64 0 0 0
19/06/2023
10.64
 17,900 10.64 10.64 10.56 0 0 0
16/06/2023
10.64
 18,000 10.64 10.64 10.64 0 0 0
15/06/2023
10.64
 28,000 10.56 10.73 10.64 0 0 0
14/06/2023
10.56
 18,800 10.64 11.07 10.56 0 0 0
13/06/2023
10.64
 25,900 10.73 10.73 10.47 0 0 0
12/06/2023
10.73
 8,700 10.98 10.98 10.56 1,000 0 0.0
09/06/2023
10.98
 14,100 11.07 11.07 9.96 0 0 0
08/06/2023
11.07
 2,000 10.98 11.07 11.07 0 0 0
07/06/2023
10.98
 37,200 10.64 10.98 9.87 6,000 3,000 0.0
06/06/2023
10.64
 15,300 10.90 11.07 10.64 0 1,800 -0.0
05/06/2023
10.90
 13,700 11.41 11.41 10.64 1,000 0 0.0
02/06/2023
11.41
 15,800 11.49 11.49 10.64 1,000 5,000 -0.1
01/06/2023
11.49
 0 11.49 11.49 11.49 0 0 0
31/05/2023
11.49
 0 11.49 11.49 11.49 0 0 0
30/05/2023
11.49
 3,900 11.49 11.49 11.41 0 0 0
29/05/2023
11.49
 11,800 11.49 11.58 10.81 0 0 0
26/05/2023
11.49
 35,800 10.64 11.83 10.30 1,100 0 0.0
25/05/2023
10.64
 14,600 10.47 10.64 10.64 0 6,900 -0.1
24/05/2023
10.47
 3,000 10.64 10.64 10.39 0 0 0
23/05/2023
10.64
 27,500 10.64 10.73 10.30 0 0 0
22/05/2023
10.64
 19,600 10.64 10.64 10.64 0 0 0
19/05/2023
10.64
 3,000 10.64 10.73 10.64 0 0 0
18/05/2023
10.64
 7,600 10.81 10.81 10.04 0 0 0
17/05/2023
10.81
 13,100 10.81 10.81 9.96 0 100 -0.0
16/05/2023
10.81
 3 10.81 10.81 10.81 0 0 0
15/05/2023
10.81
 100 10.81 10.81 10.81 0 0 0
12/05/2023
10.81
 15,800 10.81 10.81 10.04 0 2,000 -0.0
11/05/2023
10.81
 6,003 11.32 11.32 10.39 0 3,000 -0.0
10/05/2023
11.32
 9,604 10.81 11.32 10.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |