CTCP Cấp thoát nước Bến Tre (nbt)

16.70
-0.30
(-1.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -4% 7,800 0 0
16.70
17.50
16.70
2 tháng
(2026-01-19) 		-1.66 -8.99% 16,200 100 0.0
16.70
18.46
16.70
3 tháng
(2025-12-18) 		-2.63 -13.54% 25,900 100 0.0
16.70
19.43
16.70
6 tháng
(2025-09-19) 		-1.17 -6.53% 41,000 200 0.0
16.70
19.43
16.70
12 tháng
(2025-03-24) 		-1.08 -6.03% 182,100 -5,900 0.1
15.22
19.43
16.70
24 tháng
(2024-03-28) 		3.94 30.64% 344,214 1,000 0.3
10.80
19.43
16.70
36 tháng
(2023-04-03) 		7.27 76.31% 482,675 9,400 0.4
9.53
19.43
16.70
60 tháng
(2021-04-13) 		6.95 70.53% 1,013,974 134,100 2.2
8.94
19.43
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2023
10.99
 20 10.99 10.99 10.99 0 0 0
16/10/2023
10.99
 2,500 10.99 10.99 10.99 0 0 0
13/10/2023
10.99
 200 10.99 10.99 10.99 0 0 0
12/10/2023
11.15
 0 11.15 11.15 11.15 0 0 0
11/10/2023
11.15
 300 11.15 11.15 11.15 0 0 0
10/10/2023
11.15
 0 11.15 11.15 11.15 0 0 0
09/10/2023
11.24
 500 11.15 11.24 11.15 0 0 0
06/10/2023
11.15
 600 11.24 11.24 11.15 0 0 0
05/10/2023
11.15
 900 11.15 11.15 11.15 0 0 0
04/10/2023
11.15
 100 11.15 11.15 11.15 0 0 0
03/10/2023
11.07
 2,000 11.07 11.07 11.07 0 0 0
02/10/2023
11.07
 700 10.91 11.07 10.91 0 0 0
29/09/2023
10.99
 0 11.07 11.07 11.07 0 0 0
28/09/2023
11.07
 0 11.07 11.07 11.07 0 0 0
27/09/2023
11.07
 0 11.07 11.07 11.07 0 0 0
26/09/2023
10.99
 1,200 10.99 11.07 10.99 0 0 0
25/09/2023
11.07
 600 11.07 11.07 11.07 0 0 0
22/09/2023
10.99
 600 11.07 11.07 10.99 0 0 0
21/09/2023
11.07
 2,400 11.15 11.15 10.99 0 0 0
20/09/2023
11.32
 0 11.32 11.32 11.32 0 0 0
19/09/2023
11.32
 200 11.32 11.32 11.32 0 0 0
18/09/2023
11.15
 0 11.15 11.15 11.15 0 0 0
15/09/2023
11.15
 0 11.15 11.15 11.15 0 0 0
14/09/2023
11.15
 0 11.15 11.15 11.15 0 0 0
13/09/2023
11.15
 0 11.15 11.15 11.15 0 0 0
12/09/2023
11.15
 1,400 11.15 11.15 11.15 0 0 0
11/09/2023
11.57
 1 11.15 11.15 11.15 0 0 0
08/09/2023
11.15
 0 11.15 11.15 11.15 0 0 0
07/09/2023
11.57
 5,500 11.40 11.57 10.99 0 0 0
06/09/2023
11.40
 500 11.40 11.40 11.40 0 0 0
05/09/2023
11.40
 100 11.40 11.40 11.40 0 0 0
31/08/2023
11.24
 0 11.24 11.24 11.24 0 0 0
30/08/2023
11.24
 0 11.24 11.24 11.24 0 0 0
29/08/2023
11.24
 300 11.24 11.24 11.24 0 100 -0.0
28/08/2023
12.15
 100 12.15 12.15 12.15 0 0 0
25/08/2023
11.15
 0 11.15 11.15 11.15 0 0 0
24/08/2023
11.15
 0 11.15 11.15 11.15 0 0 0
23/08/2023
11.15
 0 11.15 11.15 11.15 0 0 0
22/08/2023
11.15
 0 11.15 11.15 11.15 0 0 0
21/08/2023
11.15
 0 11.15 11.15 11.15 0 0 0
18/08/2023
11.15
 0 11.15 11.15 11.15 0 0 0
17/08/2023
11.15
 100 11.15 11.15 11.15 0 100 -0.0
16/08/2023
11.65
 200 11.65 11.65 11.65 0 0 0
15/08/2023
12.39
 100 12.39 12.39 12.39 0 0 0
14/08/2023
11.57
 200 11.57 11.57 11.57 0 0 0
11/08/2023
11.57
 0 11.57 11.57 11.57 0 0 0
10/08/2023
11.57
 0 11.57 11.57 11.57 0 0 0
09/08/2023
11.57
 0 11.57 11.57 11.57 0 0 0
08/08/2023
11.57
 0 11.57 11.57 11.57 0 0 0
07/08/2023
11.57
 0 11.57 11.57 11.57 0 0 0
04/08/2023
11.57
 5 11.57 11.57 11.57 0 0 0
03/08/2023
11.57
 525 11.57 11.57 11.57 500 0 0.0
02/08/2023
11.15
 100 11.82 11.82 11.15 0 0 0
01/08/2023
11.82
 0 12.39 11.82 12.39 0 0 0
31/07/2023
12.39
 200 11.15 12.39 11.15 100 100 0
28/07/2023
12.39
 400 11.98 12.39 11.98 0 0 0
27/07/2023
11.57
 0 11.57 11.57 11.57 0 0 0
26/07/2023
11.57
 0 11.57 11.57 11.57 0 0 0
25/07/2023
11.57
 100 11.57 11.57 11.57 0 0 0
24/07/2023
11.15
 100 11.15 11.15 11.15 0 100 -0.0
21/07/2023
12.39
 0 12.39 12.39 12.39 0 0 0
20/07/2023
12.39
 1,000 12.39 12.39 12.39 0 0 0
19/07/2023
11.57
 800 11.90 11.90 11.57 0 0 0
18/07/2023
12.39
 300 10.91 12.39 10.91 0 100 -0.0
17/07/2023
12.39
 1,000 12.39 12.39 12.39 0 0 0
14/07/2023
10.91
 0 10.91 10.91 10.91 0 0 0
13/07/2023
10.91
 0 10.91 10.91 10.91 0 0 0
12/07/2023
10.91
 100 10.91 10.91 10.91 0 100 -0.0
11/07/2023
10.91
 503 12.39 12.39 10.91 0 0 0
10/07/2023
12.39
 0 12.39 12.39 12.39 0 0 0
07/07/2023: Cổ tức tiền mặt tỉ lệ: 6%
07/07/2023
12.39
 200 12.39 12.39 12.39 0 0 0
06/07/2023
12.23
 200 12.23 12.23 12.23 0 0 0
05/07/2023
12.23
 0 12.23 12.23 12.23 0 0 0
04/07/2023
12.23
 0 12.23 12.23 12.23 0 0 0
03/07/2023
12.23
 0 12.23 12.23 12.23 0 0 0
30/06/2023
12.23
 0 12.23 12.23 12.23 0 0 0
29/06/2023
12.55
 200 11.91 12.55 11.91 0 100 -0.0
28/06/2023
12.70
 600 12.55 12.70 12.55 0 0 0
27/06/2023
12.55
 200 11.91 12.55 11.91 0 100 -0.0
26/06/2023
12.55
 700 11.91 12.55 11.91 0 100 -0.0
23/06/2023
12.55
 3,800 12.39 12.55 12.39 0 0 0
22/06/2023
12.39
 0 12.39 12.39 12.39 0 0 0
21/06/2023
12.39
 0 12.39 12.39 12.39 0 0 0
20/06/2023
12.39
 0 12.39 12.39 12.39 0 0 0
19/06/2023
12.39
 0 12.39 12.39 12.39 0 0 0
16/06/2023
12.39
 1,000 12.39 12.39 12.39 0 0 0
15/06/2023
12.55
 100 12.55 12.55 12.55 0 0 0
14/06/2023
12.07
 0 12.07 12.07 12.07 0 0 0
13/06/2023
12.07
 200 12.07 12.07 12.07 0 0 0
12/06/2023
12.31
 600 11.91 12.31 11.91 0 0 0
09/06/2023
12.15
 0 12.15 12.15 12.15 0 0 0
08/06/2023
12.15
 0 12.15 12.15 12.15 0 0 0
07/06/2023
12.55
 700 12.39 12.55 11.91 0 0 0
06/06/2023
12.31
 100 12.31 12.31 12.31 0 0 0
05/06/2023
12.39
 200 12.39 12.39 12.39 0 0 0
02/06/2023
12.55
 300 11.91 12.55 11.91 0 0 0
01/06/2023
11.91
 0 11.91 11.91 11.91 0 0 0
31/05/2023
11.91
 0 11.91 11.91 11.91 0 0 0
30/05/2023
11.91
 100 11.91 11.91 11.91 0 0 0
29/05/2023
12.55
 400 12.47 12.55 12.47 0 300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |