CTCP Cấp thoát nước Bến Tre (nbt)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		1 6.67% 1,300 0 0
15
16
16
2 tháng
(2026-04-20) 		0.60 3.90% 8,000 100 0
15
16
16
3 tháng
(2026-03-19) 		-0.80 -4.76% 16,800 2,100 0.0
15
17
16
6 tháng
(2025-12-19) 		-3.33 -17.25% 38,300 2,200 0.0
15
19.33
16
12 tháng
(2025-06-23) 		-0.96 -5.66% 134,800 6,000 0.2
15
19.43
16
24 tháng
(2024-06-27) 		1.77 12.43% 306,976 -3,000 0.2
13.72
19.43
16
36 tháng
(2023-07-03) 		3.77 30.84% 477,254 10,800 0.4
10.33
19.43
16
60 tháng
(2021-07-13) 		6.22 63.57% 914,874 108,800 1.8
9.05
19.43
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
11.40
 4,104 11.40 11.40 11.32 2,900 0 0.0
11/01/2024
11.57
 2,400 11.75 11.75 11.49 1,000 0 0.0
10/01/2024
11.66
 2,300 11.75 11.75 11.57 0 0 0
09/01/2024
11.66
 1,605 11.75 11.75 11.66 0 0 0
08/01/2024
11.75
 500 11.75 11.75 11.75 0 0 0
05/01/2024
11.49
 1,200 11.49 11.49 11.49 0 0 0
04/01/2024
11.49
 4,500 11.49 11.49 11.49 0 0 0
03/01/2024
11.49
 3,000 11.40 11.49 11.40 1,400 0 0.0
02/01/2024
11.66
 200 11.66 11.66 11.66 0 0 0
29/12/2023
11.66
 400 11.49 11.66 11.49 0 0 0
28/12/2023: Cổ tức tiền mặt tỉ lệ: 5%
28/12/2023
11.83
 3,900 11.83 11.83 11.75 0 0 0
27/12/2023
11.40
 400 11.40 11.40 11.40 0 0 0
26/12/2023
11.40
 500 11.40 11.40 11.40 0 0 0
25/12/2023
11.40
 505 11.40 11.40 11.40 0 0 0
22/12/2023
11.40
 400 11.57 11.57 11.40 0 0 0
21/12/2023
11.15
 1 11.15 11.15 11.15 0 0 0
20/12/2023
11.15
 100 11.15 11.15 11.15 0 0 0
19/12/2023
11.40
 0 11.40 11.40 11.40 0 0 0
18/12/2023
11.57
 4,500 11.24 11.57 11.15 0 0 0
15/12/2023
11.15
 600 11.15 11.15 11.15 0 0 0
14/12/2023
11.15
 300 10.99 11.15 10.99 0 0 0
13/12/2023
10.91
 0 10.91 10.91 10.91 0 0 0
12/12/2023
10.91
 0 10.91 10.91 10.91 0 0 0
11/12/2023
10.91
 0 10.91 10.91 10.91 0 0 0
08/12/2023
10.91
 0 10.91 10.91 10.91 0 0 0
07/12/2023
10.91
 3,300 10.99 10.99 10.74 0 3,300 -0.0
06/12/2023
10.99
 800 10.99 10.99 10.99 0 0 0
05/12/2023
10.91
 0 10.91 10.91 10.91 0 0 0
04/12/2023
10.91
 0 10.91 10.91 10.91 0 0 0
01/12/2023
10.91
 400 10.91 10.91 10.91 0 0 0
30/11/2023
10.91
 0 10.91 10.91 10.91 0 0 0
29/11/2023
10.91
 0 10.91 10.91 10.91 0 0 0
28/11/2023
10.91
 200 10.91 10.91 10.91 0 0 0
27/11/2023
10.82
 500 10.91 10.91 10.82 0 0 0
24/11/2023
10.82
 0 10.82 10.82 10.82 0 0 0
23/11/2023
10.82
 0 10.82 10.82 10.82 0 0 0
22/11/2023
10.82
 0 10.82 10.82 10.82 0 0 0
21/11/2023
10.82
 0 10.82 10.82 10.82 0 0 0
20/11/2023
10.82
 0 10.82 10.82 10.82 0 0 0
17/11/2023
10.82
 1 10.82 10.82 10.82 0 0 0
16/11/2023
10.82
 1 10.82 10.82 10.82 0 0 0
15/11/2023
10.82
 0 10.82 10.82 10.82 0 0 0
14/11/2023
10.82
 100 10.82 10.82 10.82 0 0 0
13/11/2023
10.82
 100 10.82 10.82 10.82 0 0 0
10/11/2023
10.74
 0 10.74 10.74 10.74 0 0 0
09/11/2023
10.74
 0 10.74 10.74 10.74 0 0 0
08/11/2023
10.74
 100 10.74 10.74 10.74 0 100 -0.0
07/11/2023
11.57
 0 11.57 11.57 11.57 0 0 0
06/11/2023
11.57
 700 11.48 11.57 11.48 0 0 0
03/11/2023
10.74
 1,000 10.33 10.91 10.33 0 100 -0.0
02/11/2023
11.48
 200 10.91 11.48 10.91 0 0 0
01/11/2023
10.74
 500 10.74 10.74 10.74 0 0 0
31/10/2023
10.74
 0 10.74 10.74 10.74 0 0 0
30/10/2023
10.74
 700 10.74 10.74 10.74 0 0 0
27/10/2023
10.74
 0 10.74 10.74 10.74 0 0 0
26/10/2023
10.74
 1,400 10.74 10.74 10.74 0 0 0
25/10/2023
10.74
 400 10.58 10.74 10.58 0 0 0
24/10/2023
10.74
 500 10.74 10.74 10.74 0 0 0
23/10/2023
10.33
 100 10.33 10.33 10.33 0 100 -0.0
20/10/2023
10.99
 0 10.99 10.99 10.99 0 0 0
19/10/2023
10.99
 0 10.99 10.99 10.99 0 0 0
18/10/2023
10.99
 0 10.99 10.99 10.99 0 0 0
17/10/2023
10.99
 20 10.99 10.99 10.99 0 0 0
16/10/2023
10.99
 2,500 10.99 10.99 10.99 0 0 0
13/10/2023
10.99
 200 10.99 10.99 10.99 0 0 0
12/10/2023
11.15
 0 11.15 11.15 11.15 0 0 0
11/10/2023
11.15
 300 11.15 11.15 11.15 0 0 0
10/10/2023
11.15
 0 11.15 11.15 11.15 0 0 0
09/10/2023
11.24
 500 11.15 11.24 11.15 0 0 0
06/10/2023
11.15
 600 11.24 11.24 11.15 0 0 0
05/10/2023
11.15
 900 11.15 11.15 11.15 0 0 0
04/10/2023
11.15
 100 11.15 11.15 11.15 0 0 0
03/10/2023
11.07
 2,000 11.07 11.07 11.07 0 0 0
02/10/2023
11.07
 700 10.91 11.07 10.91 0 0 0
29/09/2023
10.99
 0 11.07 11.07 11.07 0 0 0
28/09/2023
11.07
 0 11.07 11.07 11.07 0 0 0
27/09/2023
11.07
 0 11.07 11.07 11.07 0 0 0
26/09/2023
10.99
 1,200 10.99 11.07 10.99 0 0 0
25/09/2023
11.07
 600 11.07 11.07 11.07 0 0 0
22/09/2023
10.99
 600 11.07 11.07 10.99 0 0 0
21/09/2023
11.07
 2,400 11.15 11.15 10.99 0 0 0
20/09/2023
11.32
 0 11.32 11.32 11.32 0 0 0
19/09/2023
11.32
 200 11.32 11.32 11.32 0 0 0
18/09/2023
11.15
 0 11.15 11.15 11.15 0 0 0
15/09/2023
11.15
 0 11.15 11.15 11.15 0 0 0
14/09/2023
11.15
 0 11.15 11.15 11.15 0 0 0
13/09/2023
11.15
 0 11.15 11.15 11.15 0 0 0
12/09/2023
11.15
 1,400 11.15 11.15 11.15 0 0 0
11/09/2023
11.57
 1 11.15 11.15 11.15 0 0 0
08/09/2023
11.15
 0 11.15 11.15 11.15 0 0 0
07/09/2023
11.57
 5,500 11.40 11.57 10.99 0 0 0
06/09/2023
11.40
 500 11.40 11.40 11.40 0 0 0
05/09/2023
11.40
 100 11.40 11.40 11.40 0 0 0
31/08/2023
11.24
 0 11.24 11.24 11.24 0 0 0
30/08/2023
11.24
 0 11.24 11.24 11.24 0 0 0
29/08/2023
11.24
 300 11.24 11.24 11.24 0 100 -0.0
28/08/2023
12.15
 100 12.15 12.15 12.15 0 0 0
25/08/2023
11.15
 0 11.15 11.15 11.15 0 0 0
24/08/2023
11.15
 0 11.15 11.15 11.15 0 0 0
23/08/2023
11.15
 0 11.15 11.15 11.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |