CTCP Cấp thoát nước Bến Tre (nbt)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.90 -5.39% 8,200 100 0
15.40
16.70
15.80
2 tháng
(2026-03-02) 		-1.50 -8.67% 18,700 2,100 0.0
15.40
17.30
15.80
3 tháng
(2026-02-02) 		-1.80 -10.23% 24,300 2,100 0.0
15.40
17.60
15.80
6 tháng
(2025-11-03) 		-1.88 -10.65% 45,300 2,300 0.0
15.40
19.43
15.80
12 tháng
(2025-05-06) 		-1.34 -7.84% 154,900 -5,500 0.1
15.40
19.43
15.80
24 tháng
(2024-05-13) 		2.94 22.86% 338,560 3,100 0.3
12.86
19.43
15.80
36 tháng
(2023-05-17) 		4.05 34.44% 488,854 13,500 0.4
10.33
19.43
15.80
60 tháng
(2021-05-27) 		6.72 74.05% 980,174 130,200 2.1
8.94
19.43
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
10.91
 200 10.91 10.91 10.91 0 0 0
27/11/2023
10.82
 500 10.91 10.91 10.82 0 0 0
24/11/2023
10.82
 0 10.82 10.82 10.82 0 0 0
23/11/2023
10.82
 0 10.82 10.82 10.82 0 0 0
22/11/2023
10.82
 0 10.82 10.82 10.82 0 0 0
21/11/2023
10.82
 0 10.82 10.82 10.82 0 0 0
20/11/2023
10.82
 0 10.82 10.82 10.82 0 0 0
17/11/2023
10.82
 1 10.82 10.82 10.82 0 0 0
16/11/2023
10.82
 1 10.82 10.82 10.82 0 0 0
15/11/2023
10.82
 0 10.82 10.82 10.82 0 0 0
14/11/2023
10.82
 100 10.82 10.82 10.82 0 0 0
13/11/2023
10.82
 100 10.82 10.82 10.82 0 0 0
10/11/2023
10.74
 0 10.74 10.74 10.74 0 0 0
09/11/2023
10.74
 0 10.74 10.74 10.74 0 0 0
08/11/2023
10.74
 100 10.74 10.74 10.74 0 100 -0.0
07/11/2023
11.57
 0 11.57 11.57 11.57 0 0 0
06/11/2023
11.57
 700 11.48 11.57 11.48 0 0 0
03/11/2023
10.74
 1,000 10.33 10.91 10.33 0 100 -0.0
02/11/2023
11.48
 200 10.91 11.48 10.91 0 0 0
01/11/2023
10.74
 500 10.74 10.74 10.74 0 0 0
31/10/2023
10.74
 0 10.74 10.74 10.74 0 0 0
30/10/2023
10.74
 700 10.74 10.74 10.74 0 0 0
27/10/2023
10.74
 0 10.74 10.74 10.74 0 0 0
26/10/2023
10.74
 1,400 10.74 10.74 10.74 0 0 0
25/10/2023
10.74
 400 10.58 10.74 10.58 0 0 0
24/10/2023
10.74
 500 10.74 10.74 10.74 0 0 0
23/10/2023
10.33
 100 10.33 10.33 10.33 0 100 -0.0
20/10/2023
10.99
 0 10.99 10.99 10.99 0 0 0
19/10/2023
10.99
 0 10.99 10.99 10.99 0 0 0
18/10/2023
10.99
 0 10.99 10.99 10.99 0 0 0
17/10/2023
10.99
 20 10.99 10.99 10.99 0 0 0
16/10/2023
10.99
 2,500 10.99 10.99 10.99 0 0 0
13/10/2023
10.99
 200 10.99 10.99 10.99 0 0 0
12/10/2023
11.15
 0 11.15 11.15 11.15 0 0 0
11/10/2023
11.15
 300 11.15 11.15 11.15 0 0 0
10/10/2023
11.15
 0 11.15 11.15 11.15 0 0 0
09/10/2023
11.24
 500 11.15 11.24 11.15 0 0 0
06/10/2023
11.15
 600 11.24 11.24 11.15 0 0 0
05/10/2023
11.15
 900 11.15 11.15 11.15 0 0 0
04/10/2023
11.15
 100 11.15 11.15 11.15 0 0 0
03/10/2023
11.07
 2,000 11.07 11.07 11.07 0 0 0
02/10/2023
11.07
 700 10.91 11.07 10.91 0 0 0
29/09/2023
10.99
 0 11.07 11.07 11.07 0 0 0
28/09/2023
11.07
 0 11.07 11.07 11.07 0 0 0
27/09/2023
11.07
 0 11.07 11.07 11.07 0 0 0
26/09/2023
10.99
 1,200 10.99 11.07 10.99 0 0 0
25/09/2023
11.07
 600 11.07 11.07 11.07 0 0 0
22/09/2023
10.99
 600 11.07 11.07 10.99 0 0 0
21/09/2023
11.07
 2,400 11.15 11.15 10.99 0 0 0
20/09/2023
11.32
 0 11.32 11.32 11.32 0 0 0
19/09/2023
11.32
 200 11.32 11.32 11.32 0 0 0
18/09/2023
11.15
 0 11.15 11.15 11.15 0 0 0
15/09/2023
11.15
 0 11.15 11.15 11.15 0 0 0
14/09/2023
11.15
 0 11.15 11.15 11.15 0 0 0
13/09/2023
11.15
 0 11.15 11.15 11.15 0 0 0
12/09/2023
11.15
 1,400 11.15 11.15 11.15 0 0 0
11/09/2023
11.57
 1 11.15 11.15 11.15 0 0 0
08/09/2023
11.15
 0 11.15 11.15 11.15 0 0 0
07/09/2023
11.57
 5,500 11.40 11.57 10.99 0 0 0
06/09/2023
11.40
 500 11.40 11.40 11.40 0 0 0
05/09/2023
11.40
 100 11.40 11.40 11.40 0 0 0
31/08/2023
11.24
 0 11.24 11.24 11.24 0 0 0
30/08/2023
11.24
 0 11.24 11.24 11.24 0 0 0
29/08/2023
11.24
 300 11.24 11.24 11.24 0 100 -0.0
28/08/2023
12.15
 100 12.15 12.15 12.15 0 0 0
25/08/2023
11.15
 0 11.15 11.15 11.15 0 0 0
24/08/2023
11.15
 0 11.15 11.15 11.15 0 0 0
23/08/2023
11.15
 0 11.15 11.15 11.15 0 0 0
22/08/2023
11.15
 0 11.15 11.15 11.15 0 0 0
21/08/2023
11.15
 0 11.15 11.15 11.15 0 0 0
18/08/2023
11.15
 0 11.15 11.15 11.15 0 0 0
17/08/2023
11.15
 100 11.15 11.15 11.15 0 100 -0.0
16/08/2023
11.65
 200 11.65 11.65 11.65 0 0 0
15/08/2023
12.39
 100 12.39 12.39 12.39 0 0 0
14/08/2023
11.57
 200 11.57 11.57 11.57 0 0 0
11/08/2023
11.57
 0 11.57 11.57 11.57 0 0 0
10/08/2023
11.57
 0 11.57 11.57 11.57 0 0 0
09/08/2023
11.57
 0 11.57 11.57 11.57 0 0 0
08/08/2023
11.57
 0 11.57 11.57 11.57 0 0 0
07/08/2023
11.57
 0 11.57 11.57 11.57 0 0 0
04/08/2023
11.57
 5 11.57 11.57 11.57 0 0 0
03/08/2023
11.57
 525 11.57 11.57 11.57 500 0 0.0
02/08/2023
11.15
 100 11.82 11.82 11.15 0 0 0
01/08/2023
11.82
 0 12.39 11.82 12.39 0 0 0
31/07/2023
12.39
 200 11.15 12.39 11.15 100 100 0
28/07/2023
12.39
 400 11.98 12.39 11.98 0 0 0
27/07/2023
11.57
 0 11.57 11.57 11.57 0 0 0
26/07/2023
11.57
 0 11.57 11.57 11.57 0 0 0
25/07/2023
11.57
 100 11.57 11.57 11.57 0 0 0
24/07/2023
11.15
 100 11.15 11.15 11.15 0 100 -0.0
21/07/2023
12.39
 0 12.39 12.39 12.39 0 0 0
20/07/2023
12.39
 1,000 12.39 12.39 12.39 0 0 0
19/07/2023
11.57
 800 11.90 11.90 11.57 0 0 0
18/07/2023
12.39
 300 10.91 12.39 10.91 0 100 -0.0
17/07/2023
12.39
 1,000 12.39 12.39 12.39 0 0 0
14/07/2023
10.91
 0 10.91 10.91 10.91 0 0 0
13/07/2023
10.91
 0 10.91 10.91 10.91 0 0 0
12/07/2023
10.91
 100 10.91 10.91 10.91 0 100 -0.0
11/07/2023
10.91
 503 12.39 12.39 10.91 0 0 0
10/07/2023
12.39
 0 12.39 12.39 12.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |