CTCP Suất ăn Hàng không Nội Bài (ncs)

36
-3
(-7.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1 2.63% 60,400 55,600 2.1
35
40.50
36
2 tháng
(2026-01-19) 		-2.50 -6.02% 95,000 68,400 2.6
33.60
42
36
3 tháng
(2025-12-18) 		-1 -2.50% 126,400 78,300 3.0
33.60
42.50
36
6 tháng
(2025-09-19) 		-0.40 -1.02% 318,200 192,100 7.7
33.60
44
36
12 tháng
(2025-03-24) 		12.40 46.62% 1,360,200 663,300 22.9
23
44
36
24 tháng
(2024-03-28) 		15.40 65.25% 2,332,763 682,001 23.4
21
44
36
36 tháng
(2023-04-03) 		20.36 109.27% 3,082,255 708,966 24.1
16.96
44
36
60 tháng
(2021-04-13) 		17.57 81.97% 5,128,022 729,466 24.5
15.56
44
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2023
18.54
 500 18.54 18.64 18.54 0 0 0
19/09/2023
18.54
 4,400 17.70 18.64 17.70 0 0 0
18/09/2023
17.70
 100 18.64 18.64 17.70 0 0 0
12/09/2023
18.64
 500 18.36 18.82 18.45 0 0 0
11/09/2023
18.36
 1,100 18.26 19.10 18.36 0 0 0
07/09/2023
18.26
 1,600 18.64 18.64 18.26 0 0 0
06/09/2023
18.64
 3,300 18.26 18.64 18.17 0 0 0
31/08/2023
18.26
 200 18.45 18.45 17.80 0 0 0
30/08/2023
18.45
 300 18.08 18.45 17.80 0 0 0
29/08/2023
18.08
 200 18.54 18.54 18.08 0 25 -0.0
28/08/2023
18.54
 1,200 18.36 18.54 18.45 0 0 0
25/08/2023
18.36
 200 18.17 18.36 18.36 0 0 0
24/08/2023
18.17
 2,200 18.45 18.45 18.17 0 0 0
22/08/2023
18.45
 1,200 17.89 18.54 17.89 0 0 0
21/08/2023
17.89
 200 17.89 17.89 17.89 0 0 0
18/08/2023
17.89
 14,100 18.54 18.54 17.80 0 0 0
17/08/2023
18.54
 700 18.54 18.64 18.54 0 0 0
16/08/2023
18.54
 5,500 18.54 18.54 18.45 0 0 0
15/08/2023
18.54
 6,500 18.45 19.10 18.45 0 0 0
14/08/2023
18.45
 1,200 18.08 18.64 18.26 0 0 0
11/08/2023
18.08
 9,100 17.70 18.08 17.24 0 0 0
10/08/2023
17.70
 4,500 18.64 18.64 17.70 0 0 0
09/08/2023
18.64
 17,800 18.64 18.64 18.64 0 0 0
08/08/2023
18.64
 100 18.45 18.64 18.64 0 0 0
07/08/2023
18.45
 2,300 18.17 18.45 17.98 0 0 0
04/08/2023
18.17
 7,700 17.89 18.17 17.80 0 0 0
03/08/2023
17.89
 2,200 17.98 17.98 17.80 0 300 -0.0
02/08/2023
17.98
 1,900 17.80 18.08 17.70 0 0 0
01/08/2023
17.80
 12,500 18.08 18.17 17.80 0 0 0
31/07/2023
18.08
 5,000 18.36 18.36 18.08 0 3,600 -0.1
28/07/2023
18.36
 2,800 18.17 18.45 17.98 0 0 0
27/07/2023
18.17
 700 18.54 18.54 18.17 0 0 0
26/07/2023
18.54
 0 18.64 18.54 18.64 0 10 -0.0
25/07/2023
18.64
 3,700 18.54 18.64 18.54 0 0 0
24/07/2023
18.54
 15,700 18.54 18.54 18.08 0 0 0
21/07/2023
18.54
 11,700 18.45 18.54 18.17 0 0 0
20/07/2023
18.45
 3,300 18.64 21.43 18.45 0 200 -0.0
19/07/2023
18.64
 600 18.64 18.64 18.64 0 0 0
18/07/2023
18.64
 9,900 18.64 19.10 18.64 200 0 0.0
17/07/2023
18.64
 15,400 18.54 18.64 18.64 0 0 0
14/07/2023
18.54
 800 18.64 19.10 18.54 0 100 -0.0
13/07/2023
18.64
 3,300 18.64 18.64 18.54 0 0 0
12/07/2023
18.64
 3,000 18.54 18.64 18.26 0 100 -0.0
11/07/2023
18.54
 2,700 18.64 18.64 18.36 0 0 0
10/07/2023
18.64
 0 18.64 18.64 18.64 0 0 0
07/07/2023
18.64
 1,000 18.64 18.64 18.64 0 0 0
06/07/2023
18.64
 2,500 18.64 18.64 18.64 0 1,200 -0.0
05/07/2023
18.64
 0 18.64 18.64 18.64 0 0 0
04/07/2023
18.64
 200 18.64 18.64 18.64 0 0 0
03/07/2023
18.64
 2,100 18.64 18.64 18.54 0 0 0
30/06/2023
18.64
 800 18.45 18.64 18.45 0 0 0
29/06/2023
18.45
 1,800 18.45 19.01 18.45 0 0 0
28/06/2023
18.45
 400 18.45 18.45 18.45 0 0 0
27/06/2023
18.45
 2,700 18.64 18.64 18.45 0 0 0
26/06/2023
18.64
 800 18.64 18.64 18.64 0 0 0
23/06/2023
18.64
 2,400 18.64 18.64 18.45 0 0 0
22/06/2023
18.64
 1,300 18.54 19.57 17.70 0 0 0
21/06/2023
18.54
 0 18.54 18.54 18.54 0 0 0
20/06/2023
18.54
 201 18.54 18.54 18.54 0 0 0
19/06/2023
18.54
 2,815 18.36 18.64 18.54 0 0 0
16/06/2023
18.36
 832 18.64 18.64 18.17 0 0 0
15/06/2023
18.64
 101 18.64 18.64 18.64 0 0 0
14/06/2023
18.64
 4,003 18.64 18.64 18.64 0 0 0
13/06/2023
18.64
 903 18.82 18.82 18.64 0 0 0
12/06/2023
18.82
 1,200 18.73 18.82 18.64 100 0 0.0
09/06/2023
18.73
 400 18.64 18.73 18.73 0 0 0
08/06/2023
18.64
 2,300 19.10 19.10 18.64 0 0 0
07/06/2023
19.10
 600 18.64 19.10 19.10 0 0 0
06/06/2023
18.64
 6,068 18.64 18.64 18.64 0 0 0
05/06/2023
18.64
 1,000 18.45 18.64 18.64 0 0 0
02/06/2023
18.45
 11,700 18.64 19.57 17.89 0 0 0
01/06/2023
18.64
 2,303 18.54 18.82 18.64 0 0 0
31/05/2023
18.54
 3,500 18.64 18.64 18.54 0 0 0
30/05/2023
18.64
 1,100 18.64 18.64 17.80 0 0 0
29/05/2023
18.64
 0 18.64 18.64 18.64 0 0 0
26/05/2023
18.64
 1,100 17.89 18.64 18.54 0 0 0
25/05/2023
17.89
 600 18.64 18.64 17.89 0 0 0
24/05/2023
18.64
 0 18.64 18.64 18.64 0 0 0
23/05/2023
18.64
 0 18.54 18.64 18.64 0 0 0
22/05/2023
18.54
 200 18.54 18.64 18.54 0 0 0
19/05/2023
18.54
 0 17.98 18.54 18.54 0 0 0
18/05/2023
17.98
 1,100 18.54 18.64 17.98 0 0 0
17/05/2023
18.54
 100 18.64 18.64 18.54 0 0 0
16/05/2023
18.64
 15,600 18.54 18.73 18.64 2,000 0 0.0
15/05/2023
18.54
 0 18.45 18.54 18.54 0 0 0
12/05/2023
18.45
 5,201 18.64 18.64 18.45 0 0 0
11/05/2023
18.64
 1,100 18.64 18.64 18.64 0 0 0
10/05/2023
18.64
 3,300 18.64 18.64 18.64 0 0 0
09/05/2023
18.64
 4,000 18.64 18.64 18.64 0 0 0
08/05/2023
18.64
 1,000 19.57 19.57 18.64 0 0 0
05/05/2023
19.57
 300 19.57 19.57 19.57 100 0 0.0
04/05/2023
19.57
 1 19.57 19.66 19.57 0 0 0
28/04/2023
19.57
 1,800 19.57 19.66 19.57 0 0 0
27/04/2023
19.57
 200 19.57 19.66 19.57 0 0 0
26/04/2023
19.57
 800 19.66 19.75 19.57 0 0 0
25/04/2023
19.66
 1,600 19.57 19.75 19.57 0 0 0
24/04/2023
19.57
 1,500 18.82 19.57 19.57 0 0 0
21/04/2023
18.82
 3,700 19.48 19.48 18.82 0 0 0
20/04/2023
19.48
 3,600 19.01 19.57 19.10 0 0 0
19/04/2023
19.01
 300 19.01 19.01 18.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |