CTCP Nam Dược (ndc)

160
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-10 -5.88% 1,900 1,800 0.3
145
170
160
2 tháng
(2025-11-28) 		33 25.98% 3,500 3,000 0.5
127
170
160
3 tháng
(2025-10-29) 		21 15.11% 6,500 4,100 0.6
127
170
160
6 tháng
(2025-07-31) 		44 37.93% 47,200 41,500 5.3
116
170
160
12 tháng
(2025-02-03) 		52.61 48.99% 158,100 96,200 11.7
107.39
170
160
24 tháng
(2024-02-07) 		-12.48 -7.24% 371,114 100,600 12.2
107.39
179.79
160
36 tháng
(2023-02-13) 		46.60 41.09% 433,316 101,000 12.3
94.11
213.78
160
60 tháng
(2021-02-22) 		114.18 249.19% 930,603 102,600 12.5
40.44
213.78
160
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2023
111.24
 500 128.93 128.93 111.24 0 0 0
25/05/2023
128.93
 300 112.18 128.93 128.93 0 0 0
24/05/2023
112.18
 500 129.87 129.87 112.18 0 0 0
23/05/2023
129.87
 100 113.03 129.87 129.87 0 0 0
22/05/2023
113.03
 600 111.24 127.90 113.03 0 0 0
19/05/2023
111.24
 500 130.25 130.25 111.24 0 0 0
18/05/2023
130.25
 200 127.05 130.25 130.25 0 0 0
17/05/2023
127.05
 600 127.05 127.05 110.58 0 0 0
16/05/2023
127.05
 0 127.05 127.05 127.05 0 0 0
15/05/2023
127.05
 0 127.05 127.05 127.05 0 0 0
12/05/2023
127.05
 100 124.42 127.05 127.05 0 0 0
11/05/2023
124.42
 0 124.42 124.42 124.42 0 0 0
10/05/2023
124.42
 0 124.42 124.42 124.42 0 0 0
09/05/2023
124.42
 0 124.42 124.42 124.42 0 0 0
08/05/2023
124.42
 0 124.42 124.42 124.42 0 0 0
05/05/2023
124.42
 101 108.23 124.42 124.42 0 0 0
04/05/2023
108.23
 100 94.11 108.23 108.23 0 0 0
28/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
27/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
26/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
25/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
24/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
21/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
20/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
19/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
18/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
17/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
14/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
13/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
12/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
11/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
10/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
07/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
06/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
05/04/2023
94.11
 1 94.11 94.11 94.11 0 0 0
04/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
03/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
31/03/2023
94.11
 0 94.11 94.11 94.11 0 0 0
30/03/2023
94.11
 0 94.11 94.11 94.11 0 0 0
29/03/2023
94.11
 500 108.32 108.32 94.11 0 0 0
28/03/2023
108.32
 0 108.32 108.32 108.32 0 0 0
27/03/2023
108.32
 500 113.03 113.03 108.32 0 0 0
24/03/2023
113.03
 0 113.40 113.03 113.03 0 0 0
23/03/2023
113.40
 500 113.40 113.40 113.03 0 0 0
22/03/2023
113.40
 500 124.23 124.23 113.40 0 0 0
21/03/2023
124.23
 0 124.23 124.23 124.23 0 0 0
20/03/2023
124.23
 400 113.40 124.23 124.23 0 0 0
17/03/2023
113.40
 0 113.40 113.40 113.40 0 0 0
16/03/2023
113.40
 0 113.40 113.40 113.40 0 0 0
15/03/2023
113.40
 0 113.40 113.40 113.40 0 0 0
14/03/2023
113.40
 500 122.34 122.34 113.40 0 0 0
13/03/2023
122.34
 0 122.34 122.34 122.34 0 0 0
10/03/2023
122.34
 400 113.40 122.34 122.34 0 0 0
09/03/2023
113.40
 0 113.40 113.40 113.40 0 0 0
08/03/2023
113.40
 0 113.40 113.40 113.40 0 0 0
07/03/2023
113.40
 0 113.40 113.40 113.40 0 0 0
06/03/2023
113.40
 0 113.40 113.40 113.40 0 0 0
03/03/2023
113.40
 0 113.40 113.40 113.40 0 0 0
02/03/2023
113.40
 0 113.40 113.40 113.40 0 0 0
01/03/2023
113.40
 0 113.40 113.40 113.40 0 0 0
28/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
27/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
24/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
23/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
22/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
21/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
20/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
17/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
16/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
15/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
14/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
13/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
10/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
09/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
08/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
07/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
06/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
03/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
02/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
01/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
31/01/2023
113.40
 0 113.40 113.40 113.40 0 0 0
30/01/2023
113.40
 0 113.40 113.40 113.40 0 0 0
27/01/2023
113.40
 0 113.40 113.40 113.40 0 0 0
19/01/2023
113.40
 0 113.40 113.40 113.40 0 0 0
18/01/2023
113.40
 0 113.40 113.40 113.40 0 0 0
17/01/2023
113.40
 0 113.40 113.40 113.40 0 0 0
16/01/2023
113.40
 0 113.40 113.40 113.40 0 0 0
13/01/2023
113.40
 0 113.40 113.40 113.40 0 0 0
12/01/2023
113.40
 500 129.87 129.87 113.40 0 0 0
11/01/2023
129.87
 0 129.87 129.87 129.87 0 0 0
10/01/2023
129.87
 6,100 122.34 129.87 113.40 0 0 0
09/01/2023
122.34
 0 122.34 122.34 122.34 0 0 0
06/01/2023
122.34
 100 113.59 122.34 122.34 0 0 0
05/01/2023
113.59
 0 113.59 113.59 113.59 0 0 0
04/01/2023
113.59
 0 113.59 113.59 113.59 0 0 0
03/01/2023
113.59
 0 113.59 113.59 113.59 0 0 0
30/12/2022
113.59
 100 98.82 113.59 113.59 0 0 0
29/12/2022
98.82
 0 98.82 98.82 98.82 0 0 0
28/12/2022
98.82
 0 98.82 98.82 98.82 0 0 0
27/12/2022
98.82
 0 98.82 98.82 98.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |