CTCP Nam Dược (ndc)

175
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		15 9.38% 10,300 7,200 1.2
160
175
175
2 tháng
(2026-01-12) 		30 20.69% 11,200 8,100 1.4
145
175
175
3 tháng
(2025-12-15) 		30 20.69% 12,700 9,300 1.6
145
175
175
6 tháng
(2025-09-15) 		47 36.72% 35,100 27,600 4.0
127
175
175
12 tháng
(2025-03-18) 		36.92 26.74% 162,200 103,400 12.9
111.10
175
175
24 tháng
(2024-03-25) 		15.93 10.02% 374,314 107,900 13.5
107.39
179.79
175
36 tháng
(2023-03-29) 		80.89 85.95% 440,916 108,300 13.6
94.11
213.78
175
60 tháng
(2021-04-08) 		101.92 139.47% 918,903 109,900 13.7
64.11
213.78
175
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2023
152.36
 100 148.53 152.36 152.36 100 0 0.0
04/07/2023
148.53
 100 147.95 148.53 148.53 100 0 0.0
03/07/2023
147.95
 0 147.95 147.95 147.95 0 0 0
30/06/2023
147.95
 0 130.51 147.95 147.95 0 0 0
29/06/2023
130.51
 0 130.51 130.51 130.51 0 0 0
28/06/2023
130.51
 400 140.96 140.96 130.51 0 0 0
27/06/2023
140.96
 0 129.55 140.96 140.96 0 0 0
26/06/2023
129.55
 2,500 142.68 143.83 129.55 0 0 0
23/06/2023
142.68
 0 144.69 142.68 142.68 0 0 0
22/06/2023
144.69
 3,300 140.96 144.69 141.91 0 0 0
21/06/2023
140.96
 0 143.73 140.96 140.96 0 0 0
20/06/2023
143.73
 8,200 155.04 178.23 136.07 0 0 0
19/06/2023
155.04
 0 155.04 155.04 155.04 0 0 0
16/06/2023
155.04
 100 139.90 155.04 155.04 0 0 0
15/06/2023: Cổ tức tiền mặt tỉ lệ: 25%
15/06/2023
139.90
 1,100 131.76 139.90 129.46 0 0 0
14/06/2023
131.76
 5,000 137.40 137.40 131.76 0 0 0
13/06/2023
137.40
 400 139.28 139.28 137.40 0 0 0
12/06/2023
139.28
 3,100 136.46 139.28 127.62 0 0 0
09/06/2023
136.46
 1,900 131.76 136.46 127.62 0 0 0
08/06/2023
131.76
 3,300 135.52 136.46 116.04 0 0 0
07/06/2023
135.52
 1,200 132.79 135.52 127.62 0 1,000 -0.1
06/06/2023
132.79
 0 132.79 132.79 132.79 0 0 0
05/06/2023
132.79
 200 115.47 132.79 132.79 0 0 0
02/06/2023
115.47
 500 135.52 135.52 115.47 0 0 0
01/06/2023
135.52
 1,800 130.81 135.52 119.15 0 0 0
31/05/2023
130.81
 600 129.87 130.81 115.29 0 0 0
30/05/2023
129.87
 100 127.90 129.87 129.87 0 0 0
29/05/2023
127.90
 100 111.24 127.90 127.90 0 0 0
26/05/2023
111.24
 500 128.93 128.93 111.24 0 0 0
25/05/2023
128.93
 300 112.18 128.93 128.93 0 0 0
24/05/2023
112.18
 500 129.87 129.87 112.18 0 0 0
23/05/2023
129.87
 100 113.03 129.87 129.87 0 0 0
22/05/2023
113.03
 600 111.24 127.90 113.03 0 0 0
19/05/2023
111.24
 500 130.25 130.25 111.24 0 0 0
18/05/2023
130.25
 200 127.05 130.25 130.25 0 0 0
17/05/2023
127.05
 600 127.05 127.05 110.58 0 0 0
16/05/2023
127.05
 0 127.05 127.05 127.05 0 0 0
15/05/2023
127.05
 0 127.05 127.05 127.05 0 0 0
12/05/2023
127.05
 100 124.42 127.05 127.05 0 0 0
11/05/2023
124.42
 0 124.42 124.42 124.42 0 0 0
10/05/2023
124.42
 0 124.42 124.42 124.42 0 0 0
09/05/2023
124.42
 0 124.42 124.42 124.42 0 0 0
08/05/2023
124.42
 0 124.42 124.42 124.42 0 0 0
05/05/2023
124.42
 101 108.23 124.42 124.42 0 0 0
04/05/2023
108.23
 100 94.11 108.23 108.23 0 0 0
28/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
27/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
26/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
25/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
24/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
21/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
20/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
19/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
18/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
17/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
14/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
13/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
12/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
11/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
10/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
07/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
06/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
05/04/2023
94.11
 1 94.11 94.11 94.11 0 0 0
04/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
03/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
31/03/2023
94.11
 0 94.11 94.11 94.11 0 0 0
30/03/2023
94.11
 0 94.11 94.11 94.11 0 0 0
29/03/2023
94.11
 500 108.32 108.32 94.11 0 0 0
28/03/2023
108.32
 0 108.32 108.32 108.32 0 0 0
27/03/2023
108.32
 500 113.03 113.03 108.32 0 0 0
24/03/2023
113.03
 0 113.40 113.03 113.03 0 0 0
23/03/2023
113.40
 500 113.40 113.40 113.03 0 0 0
22/03/2023
113.40
 500 124.23 124.23 113.40 0 0 0
21/03/2023
124.23
 0 124.23 124.23 124.23 0 0 0
20/03/2023
124.23
 400 113.40 124.23 124.23 0 0 0
17/03/2023
113.40
 0 113.40 113.40 113.40 0 0 0
16/03/2023
113.40
 0 113.40 113.40 113.40 0 0 0
15/03/2023
113.40
 0 113.40 113.40 113.40 0 0 0
14/03/2023
113.40
 500 122.34 122.34 113.40 0 0 0
13/03/2023
122.34
 0 122.34 122.34 122.34 0 0 0
10/03/2023
122.34
 400 113.40 122.34 122.34 0 0 0
09/03/2023
113.40
 0 113.40 113.40 113.40 0 0 0
08/03/2023
113.40
 0 113.40 113.40 113.40 0 0 0
07/03/2023
113.40
 0 113.40 113.40 113.40 0 0 0
06/03/2023
113.40
 0 113.40 113.40 113.40 0 0 0
03/03/2023
113.40
 0 113.40 113.40 113.40 0 0 0
02/03/2023
113.40
 0 113.40 113.40 113.40 0 0 0
01/03/2023
113.40
 0 113.40 113.40 113.40 0 0 0
28/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
27/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
24/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
23/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
22/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
21/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
20/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
17/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
16/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
15/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
14/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
13/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |