CTCP Nam Dược (ndc)

160
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-2.60 -1.60% 5,600 500 0
139.20
162.60
160
2 tháng
(2026-03-05) 		-15 -8.57% 14,600 7,000 0.5
139.20
175
160
3 tháng
(2026-02-03) 		0 0% 20,800 12,600 1.5
139.20
175
160
6 tháng
(2025-11-05) 		33 25.98% 27,000 16,700 2.1
127
175
160
12 tháng
(2025-05-09) 		44.62 38.68% 162,200 113,300 13.7
111.10
175
160
24 tháng
(2024-05-14) 		6.68 4.36% 366,714 113,300 13.7
107.39
179.79
160
36 tháng
(2023-05-22) 		46.97 41.56% 449,314 113,700 13.8
107.39
213.78
160
60 tháng
(2021-05-31) 		68.54 74.94% 805,286 115,300 14.0
75.80
213.78
160
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
18/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
17/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
16/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
15/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
14/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
11/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
10/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
09/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
08/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
07/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
04/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
03/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
02/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
01/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
31/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
28/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
27/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
26/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
25/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
24/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
21/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
20/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
19/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
18/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
17/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
14/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
13/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
12/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
11/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
10/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
07/07/2023
133.29
 500 152.36 152.36 133.29 0 0 0
06/07/2023
152.36
 0 152.36 152.36 152.36 0 0 0
05/07/2023
152.36
 100 148.53 152.36 152.36 100 0 0.0
04/07/2023
148.53
 100 147.95 148.53 148.53 100 0 0.0
03/07/2023
147.95
 0 147.95 147.95 147.95 0 0 0
30/06/2023
147.95
 0 130.51 147.95 147.95 0 0 0
29/06/2023
130.51
 0 130.51 130.51 130.51 0 0 0
28/06/2023
130.51
 400 140.96 140.96 130.51 0 0 0
27/06/2023
140.96
 0 129.55 140.96 140.96 0 0 0
26/06/2023
129.55
 2,500 142.68 143.83 129.55 0 0 0
23/06/2023
142.68
 0 144.69 142.68 142.68 0 0 0
22/06/2023
144.69
 3,300 140.96 144.69 141.91 0 0 0
21/06/2023
140.96
 0 143.73 140.96 140.96 0 0 0
20/06/2023
143.73
 8,200 155.04 178.23 136.07 0 0 0
19/06/2023
155.04
 0 155.04 155.04 155.04 0 0 0
16/06/2023
155.04
 100 139.90 155.04 155.04 0 0 0
15/06/2023: Cổ tức tiền mặt tỉ lệ: 25%
15/06/2023
139.90
 1,100 131.76 139.90 129.46 0 0 0
14/06/2023
131.76
 5,000 137.40 137.40 131.76 0 0 0
13/06/2023
137.40
 400 139.28 139.28 137.40 0 0 0
12/06/2023
139.28
 3,100 136.46 139.28 127.62 0 0 0
09/06/2023
136.46
 1,900 131.76 136.46 127.62 0 0 0
08/06/2023
131.76
 3,300 135.52 136.46 116.04 0 0 0
07/06/2023
135.52
 1,200 132.79 135.52 127.62 0 1,000 -0.1
06/06/2023
132.79
 0 132.79 132.79 132.79 0 0 0
05/06/2023
132.79
 200 115.47 132.79 132.79 0 0 0
02/06/2023
115.47
 500 135.52 135.52 115.47 0 0 0
01/06/2023
135.52
 1,800 130.81 135.52 119.15 0 0 0
31/05/2023
130.81
 600 129.87 130.81 115.29 0 0 0
30/05/2023
129.87
 100 127.90 129.87 129.87 0 0 0
29/05/2023
127.90
 100 111.24 127.90 127.90 0 0 0
26/05/2023
111.24
 500 128.93 128.93 111.24 0 0 0
25/05/2023
128.93
 300 112.18 128.93 128.93 0 0 0
24/05/2023
112.18
 500 129.87 129.87 112.18 0 0 0
23/05/2023
129.87
 100 113.03 129.87 129.87 0 0 0
22/05/2023
113.03
 600 111.24 127.90 113.03 0 0 0
19/05/2023
111.24
 500 130.25 130.25 111.24 0 0 0
18/05/2023
130.25
 200 127.05 130.25 130.25 0 0 0
17/05/2023
127.05
 600 127.05 127.05 110.58 0 0 0
16/05/2023
127.05
 0 127.05 127.05 127.05 0 0 0
15/05/2023
127.05
 0 127.05 127.05 127.05 0 0 0
12/05/2023
127.05
 100 124.42 127.05 127.05 0 0 0
11/05/2023
124.42
 0 124.42 124.42 124.42 0 0 0
10/05/2023
124.42
 0 124.42 124.42 124.42 0 0 0
09/05/2023
124.42
 0 124.42 124.42 124.42 0 0 0
08/05/2023
124.42
 0 124.42 124.42 124.42 0 0 0
05/05/2023
124.42
 101 108.23 124.42 124.42 0 0 0
04/05/2023
108.23
 100 94.11 108.23 108.23 0 0 0
28/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
27/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
26/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
25/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
24/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
21/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
20/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
19/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
18/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
17/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
14/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
13/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
12/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
11/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
10/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
07/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
06/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
05/04/2023
94.11
 1 94.11 94.11 94.11 0 0 0
04/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
03/04/2023
94.11
 0 94.11 94.11 94.11 0 0 0
31/03/2023
94.11
 0 94.11 94.11 94.11 0 0 0
30/03/2023
94.11
 0 94.11 94.11 94.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |