| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0 | 0% | 0 | 0 | 0 |
193
193
193
|
|
2 tháng
(2026-06-04) |
36 | 22.93% | 300 | 0 | 0 |
157
193
193
|
|
3 tháng
(2026-05-05) |
36 | 22.93% | 300 | 0 | 0 |
157
193
193
|
|
6 tháng
(2026-02-04) |
36 | 22.93% | 21,100 | 12,600 | 1.5 |
136.59
193
193
|
|
12 tháng
(2025-08-08) |
67.40 | 53.66% | 63,800 | 49,700 | 6.2 |
113.92
193
193
|
|
24 tháng
(2024-08-13) |
52.44 | 37.31% | 330,002 | 113,100 | 13.7 |
105.37
193
193
|
|
36 tháng
(2023-08-21) |
62.21 | 47.57% | 413,114 | 114,500 | 13.9 |
105.37
209.77
193
|
|
60 tháng
(2021-08-30) |
118.26 | 158.24% | 752,836 | 115,300 | 14.0 |
74.74
209.77
193
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/03/2024 |
156.08
|
100 | 156.08 | 156.08 | 156.08 | 0 | 0 | 0 |
| 05/03/2024 |
156.08
|
1,500 | 156.08 | 156.08 | 156.08 | 0 | 0 | 0 |
| 04/03/2024 |
155.14
|
0 | 155.14 | 155.14 | 155.14 | 0 | 0 | 0 |
| 01/03/2024 |
155.14
|
0 | 155.14 | 155.14 | 155.14 | 0 | 0 | 0 |
| 29/02/2024 |
155.14
|
3,000 | 155.14 | 155.14 | 155.14 | 0 | 0 | 0 |
| 28/02/2024 |
169.25
|
0 | 169.25 | 169.25 | 169.25 | 0 | 0 | 0 |
| 27/02/2024 |
169.25
|
0 | 169.25 | 169.25 | 169.25 | 0 | 0 | 0 |
| 26/02/2024 |
169.25
|
0 | 169.25 | 169.25 | 169.25 | 0 | 0 | 0 |
| 23/02/2024 |
169.25
|
0 | 169.25 | 169.25 | 169.25 | 0 | 0 | 0 |
| 22/02/2024 |
169.25
|
0 | 169.25 | 169.25 | 169.25 | 0 | 0 | 0 |
| 21/02/2024 |
169.25
|
0 | 169.25 | 169.25 | 169.25 | 0 | 0 | 0 |
| 20/02/2024 |
169.25
|
0 | 169.25 | 169.25 | 169.25 | 0 | 0 | 0 |
| 19/02/2024 |
169.25
|
0 | 169.25 | 169.25 | 169.25 | 0 | 0 | 0 |
| 16/02/2024 |
169.25
|
0 | 169.25 | 169.25 | 169.25 | 0 | 0 | 0 |
| 15/02/2024 |
169.25
|
0 | 169.25 | 169.25 | 169.25 | 0 | 0 | 0 |
| 07/02/2024 |
169.25
|
0 | 169.25 | 169.25 | 169.25 | 0 | 0 | 0 |
| 06/02/2024 |
169.25
|
0 | 169.25 | 169.25 | 169.25 | 0 | 0 | 0 |
| 05/02/2024 |
169.25
|
100 | 169.25 | 169.25 | 169.25 | 0 | 0 | 0 |
| 02/02/2024 |
164.54
|
0 | 164.54 | 164.54 | 164.54 | 0 | 0 | 0 |
| 01/02/2024 |
164.54
|
0 | 164.54 | 164.54 | 164.54 | 0 | 0 | 0 |
| 31/01/2024 |
164.54
|
1,000 | 164.54 | 164.54 | 164.54 | 0 | 0 | 0 |
| 30/01/2024 |
130.70
|
1,100 | 159.84 | 159.84 | 130.70 | 0 | 0 | 0 |
| 29/01/2024 |
147.71
|
100 | 147.71 | 147.71 | 147.71 | 0 | 0 | 0 |
| 26/01/2024 |
147.71
|
1,300 | 146.68 | 158.90 | 146.68 | 0 | 0 | 0 |
| 25/01/2024 |
133.52
|
2,800 | 156.08 | 156.08 | 133.52 | 0 | 0 | 0 |
| 24/01/2024 |
149.50
|
0 | 149.50 | 149.50 | 149.50 | 0 | 0 | 0 |
| 23/01/2024 |
149.50
|
0 | 149.50 | 149.50 | 149.50 | 0 | 0 | 0 |
| 22/01/2024 |
149.50
|
0 | 149.50 | 149.50 | 149.50 | 0 | 0 | 0 |
| 19/01/2024 |
149.50
|
200 | 149.50 | 149.50 | 149.50 | 0 | 0 | 0 |
| 18/01/2024 |
150.44
|
4,500 | 156.08 | 156.08 | 150.44 | 0 | 0 | 0 |
| 17/01/2024 |
150.44
|
300 | 150.44 | 150.44 | 150.44 | 0 | 0 | 0 |
| 16/01/2024 |
154.11
|
0 | 154.11 | 154.11 | 154.11 | 0 | 0 | 0 |
| 15/01/2024 |
154.11
|
0 | 154.11 | 154.11 | 154.11 | 0 | 0 | 0 |
| 12/01/2024 |
149.59
|
3,700 | 155.14 | 155.14 | 149.59 | 0 | 0 | 0 |
| 11/01/2024 |
150.44
|
300 | 150.44 | 150.44 | 150.44 | 300 | 0 | 0.0 |
| 10/01/2024 |
155.14
|
200 | 155.14 | 155.14 | 155.14 | 200 | 0 | 0.0 |
| 09/01/2024 |
155.14
|
0 | 155.14 | 155.14 | 155.14 | 0 | 0 | 0 |
| 08/01/2024 |
155.14
|
0 | 155.14 | 155.14 | 155.14 | 0 | 0 | 0 |
| 05/01/2024 |
155.14
|
100 | 155.14 | 155.14 | 155.14 | 0 | 0 | 0 |
| 04/01/2024 |
155.14
|
0 | 155.14 | 155.14 | 155.14 | 0 | 0 | 0 |
| 03/01/2024 |
155.14
|
600 | 155.14 | 155.14 | 155.14 | 600 | 0 | 0.1 |
| 02/01/2024 |
155.14
|
0 | 155.14 | 155.14 | 155.14 | 0 | 0 | 0 |
| 29/12/2023 |
155.14
|
100 | 152.51 | 155.14 | 155.14 | 0 | 0 | 0 |
| 28/12/2023 |
152.51
|
200 | 145.74 | 152.51 | 150.44 | 0 | 0 | 0 |
| 27/12/2023 |
145.74
|
300 | 141.04 | 145.74 | 142.92 | 300 | 0 | 0.0 |
| 26/12/2023 |
141.04
|
200 | 141.04 | 141.04 | 141.04 | 0 | 0 | 0 |
| 22/12/2023 |
141.04
|
300 | 141.04 | 141.04 | 141.04 | 0 | 0 | 0 |
| 21/12/2023 |
141.04
|
100 | 141.04 | 141.04 | 141.04 | 0 | 0 | 0 |
| 20/12/2023 |
141.04
|
400 | 141.04 | 141.04 | 141.04 | 0 | 0 | 0 |
| 19/12/2023 |
141.04
|
100 | 141.04 | 141.04 | 141.04 | 0 | 0 | 0 |
| 14/12/2023 |
141.04
|
100 | 119.60 | 141.04 | 141.04 | 0 | 0 | 0 |
| 13/12/2023 |
119.60
|
300 | 140.19 | 141.04 | 119.60 | 0 | 100 | -0.0 |
| 11/12/2023 |
140.19
|
400 | 121.95 | 140.19 | 140.19 | 0 | 0 | 0 |
| 08/12/2023 |
121.95
|
200 | 143.39 | 143.39 | 121.95 | 0 | 0 | 0 |
| 07/12/2023 |
143.39
|
100 | 168.68 | 168.68 | 143.39 | 0 | 0 | 0 |
| 06/12/2023 |
168.68
|
100 | 199.33 | 199.33 | 168.68 | 0 | 0 | 0 |
| 31/10/2023 |
199.33
|
200 | 178.65 | 199.33 | 197.45 | 0 | 100 | -0.0 |
| 27/10/2023 |
178.65
|
300 | 209.77 | 241.18 | 178.65 | 0 | 0 | 0 |
| 25/10/2023 |
209.77
|
100 | 182.41 | 209.77 | 209.77 | 0 | 0 | 0 |
| 19/10/2023 |
182.41
|
300 | 162.66 | 182.41 | 182.41 | 0 | 0 | 0 |
| 18/10/2023 |
162.66
|
100 | 141.98 | 162.66 | 162.66 | 0 | 0 | 0 |
| 13/10/2023 |
141.98
|
100 | 141.98 | 141.98 | 141.98 | 0 | 0 | 0 |
| 21/09/2023 |
141.98
|
100 | 141.98 | 141.98 | 141.98 | 0 | 0 | 0 |
| 08/09/2023 |
141.98
|
100 | 141.04 | 141.98 | 141.98 | 0 | 0 | 0 |
| 29/08/2023 |
141.04
|
300 | 130.79 | 141.04 | 141.04 | 0 | 0 | 0 |
| 21/08/2023 |
130.79
|
0 | 130.79 | 130.79 | 130.79 | 0 | 0 | 0 |
| 18/08/2023 |
130.79
|
0 | 130.79 | 130.79 | 130.79 | 0 | 0 | 0 |
| 17/08/2023 |
130.79
|
0 | 130.79 | 130.79 | 130.79 | 0 | 0 | 0 |
| 16/08/2023 |
130.79
|
0 | 130.79 | 130.79 | 130.79 | 0 | 0 | 0 |
| 15/08/2023 |
130.79
|
0 | 130.79 | 130.79 | 130.79 | 0 | 0 | 0 |
| 14/08/2023 |
130.79
|
0 | 130.79 | 130.79 | 130.79 | 0 | 0 | 0 |
| 11/08/2023 |
130.79
|
0 | 130.79 | 130.79 | 130.79 | 0 | 0 | 0 |
| 10/08/2023 |
130.79
|
0 | 130.79 | 130.79 | 130.79 | 0 | 0 | 0 |
| 09/08/2023 |
130.79
|
0 | 130.79 | 130.79 | 130.79 | 0 | 0 | 0 |
| 08/08/2023 |
130.79
|
0 | 130.79 | 130.79 | 130.79 | 0 | 0 | 0 |
| 07/08/2023 |
130.79
|
0 | 130.79 | 130.79 | 130.79 | 0 | 0 | 0 |
| 04/08/2023 |
130.79
|
0 | 130.79 | 130.79 | 130.79 | 0 | 0 | 0 |
| 03/08/2023 |
130.79
|
0 | 130.79 | 130.79 | 130.79 | 0 | 0 | 0 |
| 02/08/2023 |
130.79
|
0 | 130.79 | 130.79 | 130.79 | 0 | 0 | 0 |
| 01/08/2023 |
130.79
|
0 | 130.79 | 130.79 | 130.79 | 0 | 0 | 0 |
| 31/07/2023 |
130.79
|
0 | 130.79 | 130.79 | 130.79 | 0 | 0 | 0 |
| 28/07/2023 |
130.79
|
0 | 130.79 | 130.79 | 130.79 | 0 | 0 | 0 |
| 27/07/2023 |
130.79
|
0 | 130.79 | 130.79 | 130.79 | 0 | 0 | 0 |
| 26/07/2023 |
130.79
|
0 | 130.79 | 130.79 | 130.79 | 0 | 0 | 0 |
| 25/07/2023 |
130.79
|
0 | 130.79 | 130.79 | 130.79 | 0 | 0 | 0 |
| 24/07/2023 |
130.79
|
0 | 130.79 | 130.79 | 130.79 | 0 | 0 | 0 |
| 21/07/2023 |
130.79
|
0 | 130.79 | 130.79 | 130.79 | 0 | 0 | 0 |
| 20/07/2023 |
130.79
|
0 | 130.79 | 130.79 | 130.79 | 0 | 0 | 0 |
| 19/07/2023 |
130.79
|
0 | 130.79 | 130.79 | 130.79 | 0 | 0 | 0 |
| 18/07/2023 |
130.79
|
0 | 130.79 | 130.79 | 130.79 | 0 | 0 | 0 |
| 17/07/2023 |
130.79
|
0 | 130.79 | 130.79 | 130.79 | 0 | 0 | 0 |
| 14/07/2023 |
130.79
|
0 | 130.79 | 130.79 | 130.79 | 0 | 0 | 0 |
| 13/07/2023 |
130.79
|
0 | 130.79 | 130.79 | 130.79 | 0 | 0 | 0 |
| 12/07/2023 |
130.79
|
0 | 130.79 | 130.79 | 130.79 | 0 | 0 | 0 |
| 11/07/2023 |
130.79
|
0 | 130.79 | 130.79 | 130.79 | 0 | 0 | 0 |
| 10/07/2023 |
130.79
|
0 | 130.79 | 130.79 | 130.79 | 0 | 0 | 0 |
| 07/07/2023 |
130.79
|
500 | 149.50 | 149.50 | 130.79 | 0 | 0 | 0 |
| 06/07/2023 |
149.50
|
0 | 149.50 | 149.50 | 149.50 | 0 | 0 | 0 |
| 05/07/2023 |
149.50
|
100 | 145.74 | 149.50 | 149.50 | 100 | 0 | 0.0 |
| 04/07/2023 |
145.74
|
100 | 145.18 | 145.74 | 145.74 | 100 | 0 | 0.0 |