CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

11.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.70 -5.69% 4,295,700 -68,300 -0.8
11.40
12.30
11.60
2 tháng
(2025-10-06) 		-1.40 -10.77% 16,593,300 -189,800 -2.4
11.40
13.90
11.60
3 tháng
(2025-09-05) 		-1 -7.94% 28,023,600 -222,600 -2.5
11.40
13.90
11.60
6 tháng
(2025-06-09) 		2.70 30.34% 73,075,200 -33,800 -0.4
8.90
14.10
11.60
12 tháng
(2024-12-09) 		2.88 33.09% 95,157,762 -250,400 -2.4
6.73
14.10
11.60
24 tháng
(2023-12-15) 		2.32 24.94% 158,456,969 -460,721 -3.9
6.73
14.10
11.60
36 tháng
(2022-12-20) 		5.06 77.46% 230,204,059 -491,804 -4.6
6.35
14.10
11.60
60 tháng
(2020-12-30) 		-3.12 -21.21% 813,910,158 410,502 12.7
5.49
22.16
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
9.28
 388,900 9.19 9.38 9.09 100 1,000 -0.0
11/07/2023
9.19
 240,600 9.19 9.38 9.09 0 0 0
10/07/2023
9.19
 283,500 8.91 9.19 8.91 0 0 0
07/07/2023
8.91
 108,200 8.91 9.00 8.81 0 0 0
06/07/2023
8.91
 156,500 9.00 9.09 8.81 0 0 0
05/07/2023
9.00
 171,708 9.00 9.09 9.00 0 0 0
04/07/2023
9.00
 88,072 8.81 9.00 8.81 30 0 0.0
03/07/2023
8.81
 93,958 8.91 9.00 8.81 0 0 0
30/06/2023
8.91
 227,010 8.91 9.09 8.91 0 0 0
29/06/2023
8.91
 171,100 9.00 9.00 8.91 0 0 0
28/06/2023
9.00
 202,210 9.00 9.09 9.00 0 3,400 -0.0
27/06/2023
9.00
 164,282 9.00 9.19 8.91 15,000 0 0.1
26/06/2023
9.00
 285,264 8.91 9.09 8.81 0 2,000 -0.0
23/06/2023
8.91
 202,044 9.19 9.19 8.91 0 0 0
22/06/2023
9.19
 71,343 9.19 9.28 9.09 0 0 0
21/06/2023
9.19
 377,974 9.09 9.19 8.91 300 2,200 -0.0
20/06/2023
9.09
 154,505 8.81 9.09 8.91 0 0 0
19/06/2023
8.81
 268,533 9.00 9.19 8.81 0 0 0
16/06/2023
9.00
 327,600 9.19 9.28 9.00 0 0 0
15/06/2023
9.19
 247,435 9.28 9.38 9.09 0 1,300 -0.0
14/06/2023
9.28
 694,255 9.19 9.76 9.19 1,000 2,006 -0.0
13/06/2023
9.19
 300,191 9.09 9.28 9.09 0 0 0
12/06/2023
9.09
 566,100 9.00 9.19 8.91 100 0 0.0
09/06/2023
9.00
 95,400 9.09 9.28 8.91 0 0 0
08/06/2023
9.09
 683,624 9.09 9.19 8.91 1,000 0 0.0
07/06/2023
9.09
 682,918 8.72 9.28 8.72 3,000 1,000 0.0
06/06/2023
8.72
 232,629 8.53 8.72 8.53 3,000 0 0.0
05/06/2023
8.53
 1,232,290 9.09 9.28 8.24 1,300 1,200 0.0
02/06/2023
9.09
 424,633 9.38 9.38 8.91 0 0 0
01/06/2023
9.38
 1,013,745 8.72 9.57 8.72 0 7,040 -0.1
31/05/2023
8.72
 437,090 8.62 8.81 8.53 200 20 0.0
30/05/2023
8.62
 208,648 8.72 8.81 8.53 14,800 0 0.1
29/05/2023
8.72
 207,106 8.72 9.09 8.62 0 20 -0.0
26/05/2023
8.72
 285,013 8.43 8.81 8.43 0 1,000 -0.0
25/05/2023
8.43
 94,910 8.43 8.43 8.34 0 2,110 -0.0
24/05/2023
8.43
 115,519 8.43 8.53 8.34 0 0 0
23/05/2023
8.43
 118,651 8.24 8.43 8.24 0 0 0
22/05/2023
8.24
 113,850 8.24 8.43 8.24 0 0 0
19/05/2023
8.24
 158,688 8.34 8.43 8.24 1,400 0 0.0
18/05/2023
8.34
 129,799 8.34 8.43 8.24 0 0 0
17/05/2023
8.34
 296,031 8.34 8.62 8.34 79,900 200 0.7
16/05/2023
8.34
 235,546 8.34 8.53 8.24 0 0 0
15/05/2023
8.34
 587,300 8.72 8.81 8.24 0 0 0
12/05/2023
8.72
 383,800 9.09 9.09 8.72 200 0 0.0
11/05/2023
9.09
 410,300 8.72 9.09 8.72 3,200 2,030 0.0
10/05/2023
8.72
 125,956 8.72 8.72 8.62 0 30 -0.0
09/05/2023
8.72
 311,211 8.62 8.81 8.62 1,100 0 0.0
08/05/2023
8.62
 398,525 8.62 8.72 8.53 0 0 0
05/05/2023
8.62
 196,258 8.72 8.72 8.53 0 20 -0.0
04/05/2023
8.72
 272,119 8.62 8.81 8.43 400 1,020 -0.0
28/04/2023
8.62
 296,815 8.62 8.81 8.43 1,000 0 0.0
27/04/2023
8.62
 696,500 8.15 8.91 8.24 1,000 350 0.0
26/04/2023
8.15
 274,421 8.24 8.24 7.96 1,000 900 0.0
25/04/2023
8.24
 259,157 8.34 8.43 8.05 0 0 0
24/04/2023
8.34
 391,008 8.34 8.91 8.15 0 0 0
21/04/2023
8.34
 1,041,941 7.58 8.34 8.24 0 2,270 -0.0
20/04/2023
7.58
 327,895 6.92 7.58 7.20 0 4,600 -0.0
19/04/2023
6.92
 54,390 6.92 7.01 6.82 0 6,000 -0.0
18/04/2023
6.92
 46,355 6.92 7.01 6.82 0 5 -0.0
17/04/2023
6.92
 87,800 6.92 7.11 6.82 0 0 0
14/04/2023
6.92
 153,832 7.01 7.11 6.82 0 0 0
13/04/2023
7.01
 53,870 7.11 7.20 7.01 1,000 0 0.0
12/04/2023
7.11
 169,154 7.01 7.20 7.01 100 0 0.0
11/04/2023
7.01
 131,383 7.01 7.01 6.82 0 0 0
10/04/2023
7.01
 162,318 7.11 7.20 6.92 0 0 0
07/04/2023
7.11
 230,322 7.20 7.29 7.01 0 0 0
06/04/2023
7.20
 268,513 7.11 7.39 7.11 0 300 -0.0
05/04/2023
7.11
 245,997 7.20 7.20 7.01 0 0 0
04/04/2023
7.20
 92,547 7.20 7.20 7.11 68 5 0.0
03/04/2023
7.20
 329,469 7.01 7.20 7.01 0 0 0
31/03/2023
7.01
 103,788 7.01 7.11 6.92 0 8,200 -0.1
30/03/2023
7.01
 39,735 7.01 7.11 6.92 0 0 0
29/03/2023
7.01
 38,071 7.01 7.11 6.92 0 0 0
28/03/2023
7.01
 97,068 7.01 7.11 6.92 0 0 0
27/03/2023
7.01
 29,417 7.01 7.11 6.92 0 0 0
24/03/2023
7.01
 80,346 6.92 7.11 6.82 0 0 0
23/03/2023
6.92
 18,872 6.82 6.92 6.82 0 0 0
22/03/2023
6.82
 70,820 7.01 7.01 6.73 5 0 0.0
21/03/2023
7.01
 89,921 7.01 7.01 6.73 200 0 0.0
20/03/2023
7.01
 97,201 7.11 7.20 6.92 0 0 0
17/03/2023
7.11
 42,879 7.11 7.29 7.01 0 0 0
16/03/2023
7.11
 75,042 7.29 7.29 7.11 0 0 0
15/03/2023
7.29
 231,700 7.11 7.39 7.11 300 0 0.0
14/03/2023
7.11
 412,150 7.58 7.58 6.82 0 5,000 -0.0
13/03/2023
7.58
 533,012 7.67 7.86 7.20 0 9,900 -0.1
10/03/2023
7.67
 1,015,398 7.01 7.67 7.01 0 0 0
09/03/2023
7.01
 305,870 6.92 7.01 6.92 100 0 0.0
08/03/2023
6.92
 125,962 6.92 6.92 6.82 0 0 0
07/03/2023
6.92
 334,229 6.92 6.92 6.73 100 0 0.0
06/03/2023
6.92
 340,010 6.92 7.11 6.63 0 0 0
03/03/2023
6.92
 54,028 6.92 6.92 6.82 100 0 0.0
02/03/2023
6.92
 148,910 6.92 7.01 6.82 0 0 0
01/03/2023
6.92
 156,715 6.92 6.92 6.73 115 0 0.0
28/02/2023
6.92
 62,010 6.92 6.92 6.82 0 1,600 -0.0
27/02/2023
6.92
 201,405 6.92 6.92 6.73 0 0 0
24/02/2023
6.92
 55,268 6.92 6.92 6.82 0 0 0
23/02/2023
6.92
 494,462 6.92 6.92 6.73 200 0 0.0
22/02/2023
6.92
 105,525 7.01 7.01 6.92 0 100 -0.0
21/02/2023
7.01
 84,136 7.01 7.11 7.01 1,000 4,000 -0.0
20/02/2023
7.01
 131,025 6.92 7.11 6.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |