CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.10 0.95% 3,692,500 -5,500 0
10.50
11.50
10.60
2 tháng
(2026-04-13) 		0.30 2.91% 7,475,800 -73,700 0
10.20
11.50
10.60
3 tháng
(2026-03-16) 		0.10 0.95% 11,209,500 -87,000 -0.1
9.90
11.50
10.60
6 tháng
(2025-12-15) 		-0.40 -3.64% 23,873,000 -55,500 0.2
9.80
11.90
10.60
12 tháng
(2025-06-17) 		1.50 16.48% 97,100,500 -90,400 -0.2
8.90
14.10
10.60
24 tháng
(2024-06-24) 		-0.58 -5.18% 142,178,898 -1,065,696 -10.1
6.73
14.10
10.60
36 tháng
(2023-06-28) 		1.60 17.78% 225,594,227 -623,166 -5.1
6.73
14.10
10.60
60 tháng
(2021-07-08) 		-4.26 -28.65% 741,573,332 348,786 12.8
5.49
22.16
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
9.38
 153,198 9.47 9.47 9.38 0 0 0
08/01/2024
9.47
 194,817 9.57 9.66 9.47 300 0 0.0
05/01/2024
9.57
 176,813 9.57 9.66 9.38 0 0 0
04/01/2024
9.57
 568,496 9.38 9.76 9.38 0 0 0
03/01/2024
9.38
 168,901 9.28 9.38 9.19 0 0 0
02/01/2024
9.28
 121,751 9.19 9.28 9.19 0 2,000 -0.0
29/12/2023
9.19
 124,200 9.19 9.28 9.09 0 0 0
28/12/2023
9.19
 111,200 9.19 9.28 9.09 0 0 0
27/12/2023
9.19
 52,100 9.28 9.28 9.19 0 0 0
26/12/2023
9.28
 127,700 9.19 9.28 9.19 0 0 0
25/12/2023
9.19
 100,000 9.09 9.28 9.09 0 2,000 -0.0
22/12/2023
9.09
 73,100 9.19 9.28 9.09 0 2,000 -0.0
21/12/2023
9.19
 77,600 9.19 9.19 9.00 15,000 0 0.1
20/12/2023
9.19
 20,200 9.09 9.19 9.00 0 3,000 -0.0
19/12/2023
9.09
 142,800 9.00 9.09 8.91 1,000 14,348 -0.1
18/12/2023
9.00
 136,800 9.28 9.28 9.00 1,100 20,000 -0.2
15/12/2023
9.28
 100,300 9.28 9.28 9.09 1,700 0 0.0
14/12/2023
9.28
 127,500 9.19 9.47 9.19 100 0 0.0
13/12/2023
9.19
 153,400 9.47 9.57 9.19 0 0 0
12/12/2023
9.47
 213,600 9.38 9.57 9.38 0 3,000 -0.0
11/12/2023
9.38
 209,800 9.47 9.47 9.28 17,000 0 0.2
08/12/2023
9.47
 275,200 9.57 9.66 9.38 1,300 53 0.0
07/12/2023
9.57
 557,800 9.47 9.66 9.28 0 19,426 -0.2
06/12/2023
9.47
 357,500 9.19 9.47 9.09 200 240 -0.0
05/12/2023
9.19
 127,100 9.19 9.28 9.19 1,000 0 0.0
04/12/2023
9.19
 196,000 9.00 9.28 9.00 0 2,000 -0.0
01/12/2023
9.00
 75,300 9.09 9.09 8.91 1,000 0 0
30/11/2023
9.09
 118,300 9.09 9.19 9.00 2,000 0 0.0
29/11/2023
9.09
 86,400 9.09 9.19 8.91 0 0 0
28/11/2023
9.09
 148,900 9.19 9.19 8.91 0 0 0
27/11/2023
9.19
 115,800 9.28 9.38 9.09 0 0 0
24/11/2023
9.28
 154,900 9.38 9.38 9.09 0 0 0
23/11/2023
9.38
 336,900 9.57 9.66 9.38 0 0 0
22/11/2023
9.57
 211,300 9.47 9.57 9.38 0 0 0
21/11/2023
9.47
 147,100 9.38 9.57 9.38 0 0 0
20/11/2023
9.38
 128,800 9.38 9.38 9.19 1,000 0 0.0
17/11/2023
9.38
 351,100 9.57 9.66 9.19 0 0 0
16/11/2023
9.57
 113,500 9.57 9.57 9.38 0 0 0
15/11/2023
9.57
 371,500 9.47 9.76 9.47 0 0 0
14/11/2023
9.47
 237,700 9.38 9.57 9.28 0 0 0
13/11/2023
9.38
 208,100 9.38 9.47 9.00 0 0 0
10/11/2023
9.38
 207,200 9.38 9.57 9.19 5,000 0 0.0
09/11/2023
9.38
 368,800 9.28 9.57 9.19 0 0 0
08/11/2023
9.28
 191,600 8.81 9.28 8.81 0 0 0
07/11/2023
8.81
 162,800 8.91 9.09 8.81 0 2,600 0
06/11/2023
8.91
 190,100 9.00 9.19 8.72 0 0 0
03/11/2023
9.00
 122,800 9.00 9.09 8.72 0 0 0
02/11/2023
9.00
 285,400 8.53 9.00 8.43 0 6,300 -0.1
01/11/2023
8.53
 128,200 8.53 8.62 8.24 200 2,400 -0.0
31/10/2023
8.53
 135,700 8.81 8.81 8.53 200 0 0.0
30/10/2023
8.81
 134,500 9.00 9.09 8.72 0 45 -0.0
27/10/2023
9.00
 244,700 8.81 9.09 8.72 0 0 0
26/10/2023
8.81
 800,200 9.76 9.76 8.81 1,600 0 0.0
25/10/2023
9.76
 212,100 9.85 10.04 9.66 100 0 0.0
24/10/2023
9.85
 212,300 10.04 10.33 9.76 0 1,800 -0.0
23/10/2023
10.04
 329,500 9.85 10.23 9.85 0 0 0
20/10/2023
9.85
 141,800 9.76 9.85 9.66 1,800 0 0.0
19/10/2023
9.76
 633,600 9.19 10.04 9.57 0 0 0
18/10/2023
9.19
 181,400 9.66 9.66 9.00 0 0 0
17/10/2023
9.66
 120,700 9.76 9.85 9.66 0 0 0
16/10/2023
9.76
 128,400 9.85 9.95 9.66 0 0 0
13/10/2023
9.85
 92,900 10.04 10.04 9.66 0 0 0
12/10/2023
10.04
 366,200 9.57 10.14 9.66 0 0 0
11/10/2023
9.57
 91,300 9.66 9.76 9.47 0 0 0
10/10/2023
9.66
 88,000 9.66 9.95 9.66 0 0 0
09/10/2023
9.66
 81,600 9.57 9.66 9.38 0 0 0
06/10/2023
9.57
 148,200 9.38 9.66 9.38 0 0 0
05/10/2023
9.38
 41,000 9.57 9.66 9.38 100 0 0.0
04/10/2023
9.57
 89,800 9.28 9.57 9.00 0 0 0
03/10/2023
9.28
 137,100 9.76 9.76 9.00 0 0 0
02/10/2023
9.76
 68,500 9.66 9.85 9.66 0 1,000 -0.0
29/09/2023
9.66
 121,100 9.57 9.85 9.57 0 0 0
28/09/2023
9.57
 246,000 9.66 10.14 9.47 0 0 0
27/09/2023
9.66
 234,100 9.76 9.76 9.28 100 0 0.0
26/09/2023
9.76
 161,200 10.04 10.14 9.66 1,200 0 0.0
25/09/2023
10.04
 227,400 10.61 10.61 9.76 1,200 0 0.0
22/09/2023
10.61
 428,200 10.99 10.99 10.23 60 4,000 -0.0
21/09/2023
10.99
 176,800 10.99 11.08 10.89 0 0 0
20/09/2023
10.99
 303,900 10.80 11.08 10.71 1,000 0 0.0
19/09/2023
10.80
 179,300 10.61 10.89 10.52 0 0 0
18/09/2023
10.61
 240,300 10.80 10.99 10.61 2,000 0 0.0
15/09/2023
10.80
 241,600 10.99 10.99 10.71 100 3,000 0
14/09/2023
10.99
 298,300 11.08 11.08 10.80 1,800 4,000 -0.0
13/09/2023
11.08
 352,900 11.08 11.37 10.99 0 1,100 -0.0
12/09/2023
11.08
 509,500 10.99 11.08 10.80 0 0 0
11/09/2023
10.99
 449,600 11.27 11.46 10.99 0 0 0
08/09/2023
11.27
 467,500 11.46 11.56 11.08 0 900 -0.0
07/09/2023
11.46
 544,500 11.08 11.75 11.18 0 0 0
06/09/2023
11.08
 344,600 11.08 11.08 10.89 3,000 0 0.0
05/09/2023
11.08
 249,200 10.99 11.18 10.99 0 1,800 -0.0
31/08/2023
10.99
 341,600 10.80 11.08 10.80 0 0 0
30/08/2023
10.80
 282,400 10.71 10.99 10.61 0 0 0
29/08/2023
10.71
 190,400 10.71 10.99 10.71 0 2,100 -0.0
28/08/2023
10.71
 240,900 10.61 10.80 10.42 0 2,500 -0.0
25/08/2023
10.61
 315,300 10.99 10.99 10.61 21,700 500 0
24/08/2023
10.99
 202,500 10.71 10.99 10.61 0 0 0
23/08/2023
10.71
 329,600 10.61 10.89 10.61 0 6,300 -0.1
22/08/2023
10.61
 335,200 10.52 10.61 10.14 0 3,000 -0.0
21/08/2023
10.52
 472,800 10.61 10.71 10.04 0 9,000 -0.1
18/08/2023
10.61
 1,521,600 11.75 11.75 10.61 0 300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |