CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

8.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.80 -16.82% 3,195,900 -2,600 0
8.90
10.90
8.90
2 tháng
(2026-05-29) 		-1.60 -15.24% 6,489,700 -2,700 0
8.90
10.90
8.90
3 tháng
(2026-04-29) 		-1.50 -14.42% 10,557,800 -64,500 0
8.90
11.50
8.90
6 tháng
(2026-01-29) 		-2.40 -21.24% 22,185,300 -48,100 0.3
8.90
11.50
8.90
12 tháng
(2025-08-04) 		-2.40 -21.24% 85,489,800 -94,400 -0.2
8.90
14.10
8.90
24 tháng
(2024-08-07) 		0.47 5.56% 133,636,078 -643,522 -5.3
6.73
14.10
8.90
36 tháng
(2023-08-14) 		-2.94 -24.84% 212,135,769 -526,125 -4.0
6.73
14.10
8.90
60 tháng
(2021-08-23) 		-7.54 -45.86% 695,857,989 341,486 12.6
5.49
22.16
8.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
10.99
 529,427 11.08 11.18 10.89 0 1,100 -0.0
28/02/2024
11.08
 790,195 10.99 11.37 10.89 9,900 4,000 0.1
27/02/2024
10.89
 454,289 10.71 10.89 10.61 500 200 0.0
26/02/2024
10.61
 446,149 10.52 10.71 10.42 4,500 3,000 0.0
23/02/2024
10.52
 582,811 10.89 10.89 10.52 0 12,100 -0.1
22/02/2024
10.89
 424,319 10.89 10.99 10.71 98,400 1,300 1.1
21/02/2024
10.89
 512,018 10.80 10.99 10.71 13,400 2,800 0.1
20/02/2024
10.80
 939,184 10.33 10.89 10.23 10,100 3,600 0.1
19/02/2024
10.33
 381,000 10.23 10.42 10.14 100 100 0
16/02/2024
10.23
 242,502 10.14 10.33 10.14 3,300 0 0.0
15/02/2024
10.14
 245,145 9.95 10.23 9.95 24,700 0 0.3
07/02/2024
10.04
 129,825 9.85 10.04 9.85 0 3,200 -0.0
06/02/2024
9.95
 340,365 10.04 10.04 9.66 2,000 2,000 -0.0
05/02/2024
10.04
 209,730 10.14 10.23 9.95 1,000 2,000 -0.0
02/02/2024
10.04
 476,857 9.95 10.33 9.95 0 3,900 -0.0
01/02/2024
9.95
 101,635 9.85 10.04 9.76 200 0 0.0
31/01/2024
9.85
 229,028 10.04 10.04 9.85 200 0 0.0
30/01/2024
10.04
 150,569 10.04 10.14 9.95 1,500 0 0.0
29/01/2024
10.14
 264,862 10.42 10.61 10.14 0 8,200 -0.1
26/01/2024
10.14
 142,040 10.04 10.14 9.95 0 0 0
25/01/2024
10.04
 125,650 9.85 10.14 9.85 0 3,800 -0.0
24/01/2024
10.14
 264,376 10.23 10.23 9.85 1,000 10,900 -0.1
23/01/2024
10.23
 321,800 10.52 10.52 10.04 0 2,000 -0.0
22/01/2024
10.33
 654,261 9.85 10.42 9.85 100 2,200 -0.0
19/01/2024
9.85
 854,862 9.47 10.04 9.47 10,700 0 0.1
18/01/2024
9.47
 116,227 9.38 9.47 9.28 0 0 0
17/01/2024
9.47
 87,400 9.38 9.47 9.28 0 0 0
16/01/2024
9.38
 84,853 9.19 9.38 9.09 19,426 0 0.2
15/01/2024
9.28
 95,804 9.85 9.85 9.19 0 0 0
12/01/2024
9.28
 211,794 9.47 9.47 9.28 0 500 -0.0
11/01/2024
9.47
 152,700 9.38 9.47 9.28 0 0 0
10/01/2024
9.38
 261,798 9.38 9.57 9.38 0 0 0
09/01/2024
9.38
 153,198 9.47 9.47 9.38 0 0 0
08/01/2024
9.47
 194,817 9.57 9.66 9.47 300 0 0.0
05/01/2024
9.57
 176,813 9.57 9.66 9.38 0 0 0
04/01/2024
9.57
 568,496 9.38 9.76 9.38 0 0 0
03/01/2024
9.38
 168,901 9.28 9.38 9.19 0 0 0
02/01/2024
9.28
 121,751 9.19 9.28 9.19 0 2,000 -0.0
29/12/2023
9.19
 124,200 9.19 9.28 9.09 0 0 0
28/12/2023
9.19
 111,200 9.19 9.28 9.09 0 0 0
27/12/2023
9.19
 52,100 9.28 9.28 9.19 0 0 0
26/12/2023
9.28
 127,700 9.19 9.28 9.19 0 0 0
25/12/2023
9.19
 100,000 9.09 9.28 9.09 0 2,000 -0.0
22/12/2023
9.09
 73,100 9.19 9.28 9.09 0 2,000 -0.0
21/12/2023
9.19
 77,600 9.19 9.19 9.00 15,000 0 0.1
20/12/2023
9.19
 20,200 9.09 9.19 9.00 0 3,000 -0.0
19/12/2023
9.09
 142,800 9.00 9.09 8.91 1,000 14,348 -0.1
18/12/2023
9.00
 136,800 9.28 9.28 9.00 1,100 20,000 -0.2
15/12/2023
9.28
 100,300 9.28 9.28 9.09 1,700 0 0.0
14/12/2023
9.28
 127,500 9.19 9.47 9.19 100 0 0.0
13/12/2023
9.19
 153,400 9.47 9.57 9.19 0 0 0
12/12/2023
9.47
 213,600 9.38 9.57 9.38 0 3,000 -0.0
11/12/2023
9.38
 209,800 9.47 9.47 9.28 17,000 0 0.2
08/12/2023
9.47
 275,200 9.57 9.66 9.38 1,300 53 0.0
07/12/2023
9.57
 557,800 9.47 9.66 9.28 0 19,426 -0.2
06/12/2023
9.47
 357,500 9.19 9.47 9.09 200 240 -0.0
05/12/2023
9.19
 127,100 9.19 9.28 9.19 1,000 0 0.0
04/12/2023
9.19
 196,000 9.00 9.28 9.00 0 2,000 -0.0
01/12/2023
9.00
 75,300 9.09 9.09 8.91 1,000 0 0
30/11/2023
9.09
 118,300 9.09 9.19 9.00 2,000 0 0.0
29/11/2023
9.09
 86,400 9.09 9.19 8.91 0 0 0
28/11/2023
9.09
 148,900 9.19 9.19 8.91 0 0 0
27/11/2023
9.19
 115,800 9.28 9.38 9.09 0 0 0
24/11/2023
9.28
 154,900 9.38 9.38 9.09 0 0 0
23/11/2023
9.38
 336,900 9.57 9.66 9.38 0 0 0
22/11/2023
9.57
 211,300 9.47 9.57 9.38 0 0 0
21/11/2023
9.47
 147,100 9.38 9.57 9.38 0 0 0
20/11/2023
9.38
 128,800 9.38 9.38 9.19 1,000 0 0.0
17/11/2023
9.38
 351,100 9.57 9.66 9.19 0 0 0
16/11/2023
9.57
 113,500 9.57 9.57 9.38 0 0 0
15/11/2023
9.57
 371,500 9.47 9.76 9.47 0 0 0
14/11/2023
9.47
 237,700 9.38 9.57 9.28 0 0 0
13/11/2023
9.38
 208,100 9.38 9.47 9.00 0 0 0
10/11/2023
9.38
 207,200 9.38 9.57 9.19 5,000 0 0.0
09/11/2023
9.38
 368,800 9.28 9.57 9.19 0 0 0
08/11/2023
9.28
 191,600 8.81 9.28 8.81 0 0 0
07/11/2023
8.81
 162,800 8.91 9.09 8.81 0 2,600 0
06/11/2023
8.91
 190,100 9.00 9.19 8.72 0 0 0
03/11/2023
9.00
 122,800 9.00 9.09 8.72 0 0 0
02/11/2023
9.00
 285,400 8.53 9.00 8.43 0 6,300 -0.1
01/11/2023
8.53
 128,200 8.53 8.62 8.24 200 2,400 -0.0
31/10/2023
8.53
 135,700 8.81 8.81 8.53 200 0 0.0
30/10/2023
8.81
 134,500 9.00 9.09 8.72 0 45 -0.0
27/10/2023
9.00
 244,700 8.81 9.09 8.72 0 0 0
26/10/2023
8.81
 800,200 9.76 9.76 8.81 1,600 0 0.0
25/10/2023
9.76
 212,100 9.85 10.04 9.66 100 0 0.0
24/10/2023
9.85
 212,300 10.04 10.33 9.76 0 1,800 -0.0
23/10/2023
10.04
 329,500 9.85 10.23 9.85 0 0 0
20/10/2023
9.85
 141,800 9.76 9.85 9.66 1,800 0 0.0
19/10/2023
9.76
 633,600 9.19 10.04 9.57 0 0 0
18/10/2023
9.19
 181,400 9.66 9.66 9.00 0 0 0
17/10/2023
9.66
 120,700 9.76 9.85 9.66 0 0 0
16/10/2023
9.76
 128,400 9.85 9.95 9.66 0 0 0
13/10/2023
9.85
 92,900 10.04 10.04 9.66 0 0 0
12/10/2023
10.04
 366,200 9.57 10.14 9.66 0 0 0
11/10/2023
9.57
 91,300 9.66 9.76 9.47 0 0 0
10/10/2023
9.66
 88,000 9.66 9.95 9.66 0 0 0
09/10/2023
9.66
 81,600 9.57 9.66 9.38 0 0 0
06/10/2023
9.57
 148,200 9.38 9.66 9.38 0 0 0
05/10/2023
9.38
 41,000 9.57 9.66 9.38 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |