CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.88% 4,397,700 17,400 0.2
11.20
11.90
11.20
2 tháng
(2025-11-28) 		-0.20 -1.74% 7,894,800 11,900 0.1
10.90
11.90
11.20
3 tháng
(2025-10-29) 		-1.30 -10.32% 12,529,600 -141,600 -1.7
10.90
12.60
11.20
6 tháng
(2025-07-31) 		-0.10 -0.88% 63,720,400 -35,800 -0.4
10.90
14.10
11.20
12 tháng
(2025-02-03) 		2.96 35.54% 99,339,746 -230,100 -2.2
6.73
14.10
11.20
24 tháng
(2024-02-07) 		1.26 12.53% 158,221,682 -422,199 -3.5
6.73
14.10
11.20
36 tháng
(2023-02-13) 		4.67 70.40% 232,969,460 -487,204 -4.5
6.63
14.10
11.20
60 tháng
(2021-02-22) 		-3.89 -25.60% 792,089,935 472,127 14.0
5.49
22.16
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
10.99
 341,600 10.80 11.08 10.80 0 0 0
30/08/2023
10.80
 282,400 10.71 10.99 10.61 0 0 0
29/08/2023
10.71
 190,400 10.71 10.99 10.71 0 2,100 -0.0
28/08/2023
10.71
 240,900 10.61 10.80 10.42 0 2,500 -0.0
25/08/2023
10.61
 315,300 10.99 10.99 10.61 21,700 500 0
24/08/2023
10.99
 202,500 10.71 10.99 10.61 0 0 0
23/08/2023
10.71
 329,600 10.61 10.89 10.61 0 6,300 -0.1
22/08/2023
10.61
 335,200 10.52 10.61 10.14 0 3,000 -0.0
21/08/2023
10.52
 472,800 10.61 10.71 10.04 0 9,000 -0.1
18/08/2023
10.61
 1,521,600 11.75 11.75 10.61 0 300 -0.0
17/08/2023
11.75
 833,500 11.75 12.32 11.65 9,000 0 0.1
16/08/2023
11.75
 478,200 11.84 11.84 11.65 0 2,300 -0.0
15/08/2023
11.84
 434,300 11.84 12.03 11.75 0 3,000 -0.0
14/08/2023
11.84
 728,000 11.65 11.94 11.65 0 0 0
11/08/2023
11.65
 525,500 11.65 11.84 11.56 0 0 0
10/08/2023
11.65
 590,800 11.94 12.13 11.65 0 0 0
09/08/2023
11.94
 670,200 11.75 11.94 11.56 5,000 100 0.1
08/08/2023
11.75
 593,200 12.03 12.13 11.65 33 40,000 -0.5
07/08/2023
12.03
 673,300 11.94 12.32 11.75 5,100 10,000 -0.1
04/08/2023
11.94
 1,221,200 11.27 12.32 11.18 0 3,000 -0.0
03/08/2023
11.27
 399,800 11.37 11.46 11.27 5,000 0 0.1
02/08/2023
11.37
 413,800 11.27 11.56 11.18 0 0 0
01/08/2023
11.27
 806,900 11.37 11.75 11.27 0 0 0
31/07/2023
11.37
 447,100 11.37 11.46 11.18 0 52,800 -0.6
28/07/2023
11.37
 524,500 11.65 11.75 11.37 0 0 0
27/07/2023
11.65
 1,251,400 11.18 11.94 11.18 0 0 0
26/07/2023
11.18
 341,200 11.37 11.56 11.18 5,500 1,000 0.1
25/07/2023
11.37
 859,000 11.56 11.56 11.18 0 0 0
24/07/2023
11.56
 931,700 11.75 11.84 11.27 5,700 0 0.1
21/07/2023
11.75
 1,288,900 10.99 11.94 11.18 1,700 0 0.0
20/07/2023
10.99
 1,988,800 10.04 10.99 10.33 0 3,694 -0.0
19/07/2023
10.04
 814,400 9.85 10.42 9.85 0 1,170 -0.0
18/07/2023
9.85
 366,900 9.76 10.23 9.85 3,000 2,000 0.0
17/07/2023
9.76
 345,500 9.66 9.85 9.66 0 0 0
14/07/2023
9.66
 386,100 9.85 9.95 9.66 0 0 0
13/07/2023
9.85
 1,176,700 9.28 9.85 9.28 0 11,040 -0.1
12/07/2023
9.28
 388,900 9.19 9.38 9.09 100 1,000 -0.0
11/07/2023
9.19
 240,600 9.19 9.38 9.09 0 0 0
10/07/2023
9.19
 283,500 8.91 9.19 8.91 0 0 0
07/07/2023
8.91
 108,200 8.91 9.00 8.81 0 0 0
06/07/2023
8.91
 156,500 9.00 9.09 8.81 0 0 0
05/07/2023
9.00
 171,708 9.00 9.09 9.00 0 0 0
04/07/2023
9.00
 88,072 8.81 9.00 8.81 30 0 0.0
03/07/2023
8.81
 93,958 8.91 9.00 8.81 0 0 0
30/06/2023
8.91
 227,010 8.91 9.09 8.91 0 0 0
29/06/2023
8.91
 171,100 9.00 9.00 8.91 0 0 0
28/06/2023
9.00
 202,210 9.00 9.09 9.00 0 3,400 -0.0
27/06/2023
9.00
 164,282 9.00 9.19 8.91 15,000 0 0.1
26/06/2023
9.00
 285,264 8.91 9.09 8.81 0 2,000 -0.0
23/06/2023
8.91
 202,044 9.19 9.19 8.91 0 0 0
22/06/2023
9.19
 71,343 9.19 9.28 9.09 0 0 0
21/06/2023
9.19
 377,974 9.09 9.19 8.91 300 2,200 -0.0
20/06/2023
9.09
 154,505 8.81 9.09 8.91 0 0 0
19/06/2023
8.81
 268,533 9.00 9.19 8.81 0 0 0
16/06/2023
9.00
 327,600 9.19 9.28 9.00 0 0 0
15/06/2023
9.19
 247,435 9.28 9.38 9.09 0 1,300 -0.0
14/06/2023
9.28
 694,255 9.19 9.76 9.19 1,000 2,006 -0.0
13/06/2023
9.19
 300,191 9.09 9.28 9.09 0 0 0
12/06/2023
9.09
 566,100 9.00 9.19 8.91 100 0 0.0
09/06/2023
9.00
 95,400 9.09 9.28 8.91 0 0 0
08/06/2023
9.09
 683,624 9.09 9.19 8.91 1,000 0 0.0
07/06/2023
9.09
 682,918 8.72 9.28 8.72 3,000 1,000 0.0
06/06/2023
8.72
 232,629 8.53 8.72 8.53 3,000 0 0.0
05/06/2023
8.53
 1,232,290 9.09 9.28 8.24 1,300 1,200 0.0
02/06/2023
9.09
 424,633 9.38 9.38 8.91 0 0 0
01/06/2023
9.38
 1,013,745 8.72 9.57 8.72 0 7,040 -0.1
31/05/2023
8.72
 437,090 8.62 8.81 8.53 200 20 0.0
30/05/2023
8.62
 208,648 8.72 8.81 8.53 14,800 0 0.1
29/05/2023
8.72
 207,106 8.72 9.09 8.62 0 20 -0.0
26/05/2023
8.72
 285,013 8.43 8.81 8.43 0 1,000 -0.0
25/05/2023
8.43
 94,910 8.43 8.43 8.34 0 2,110 -0.0
24/05/2023
8.43
 115,519 8.43 8.53 8.34 0 0 0
23/05/2023
8.43
 118,651 8.24 8.43 8.24 0 0 0
22/05/2023
8.24
 113,850 8.24 8.43 8.24 0 0 0
19/05/2023
8.24
 158,688 8.34 8.43 8.24 1,400 0 0.0
18/05/2023
8.34
 129,799 8.34 8.43 8.24 0 0 0
17/05/2023
8.34
 296,031 8.34 8.62 8.34 79,900 200 0.7
16/05/2023
8.34
 235,546 8.34 8.53 8.24 0 0 0
15/05/2023
8.34
 587,300 8.72 8.81 8.24 0 0 0
12/05/2023
8.72
 383,800 9.09 9.09 8.72 200 0 0.0
11/05/2023
9.09
 410,300 8.72 9.09 8.72 3,200 2,030 0.0
10/05/2023
8.72
 125,956 8.72 8.72 8.62 0 30 -0.0
09/05/2023
8.72
 311,211 8.62 8.81 8.62 1,100 0 0.0
08/05/2023
8.62
 398,525 8.62 8.72 8.53 0 0 0
05/05/2023
8.62
 196,258 8.72 8.72 8.53 0 20 -0.0
04/05/2023
8.72
 272,119 8.62 8.81 8.43 400 1,020 -0.0
28/04/2023
8.62
 296,815 8.62 8.81 8.43 1,000 0 0.0
27/04/2023
8.62
 696,500 8.15 8.91 8.24 1,000 350 0.0
26/04/2023
8.15
 274,421 8.24 8.24 7.96 1,000 900 0.0
25/04/2023
8.24
 259,157 8.34 8.43 8.05 0 0 0
24/04/2023
8.34
 391,008 8.34 8.91 8.15 0 0 0
21/04/2023
8.34
 1,041,941 7.58 8.34 8.24 0 2,270 -0.0
20/04/2023
7.58
 327,895 6.92 7.58 7.20 0 4,600 -0.0
19/04/2023
6.92
 54,390 6.92 7.01 6.82 0 6,000 -0.0
18/04/2023
6.92
 46,355 6.92 7.01 6.82 0 5 -0.0
17/04/2023
6.92
 87,800 6.92 7.11 6.82 0 0 0
14/04/2023
6.92
 153,832 7.01 7.11 6.82 0 0 0
13/04/2023
7.01
 53,870 7.11 7.20 7.01 1,000 0 0.0
12/04/2023
7.11
 169,154 7.01 7.20 7.01 100 0 0.0
11/04/2023
7.01
 131,383 7.01 7.01 6.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |