CTCP Xây lắp Phát triển Nhà Đà Nẵng (ndx)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.10 1.49% 3,500 0 0
6.70
6.80
6.80
2 tháng
(2026-06-01) 		0.10 1.49% 4,000 0 0
6.70
6.80
6.80
3 tháng
(2026-05-04) 		0.20 3.03% 164,200 -3,000 0
6.60
6.80
6.80
6 tháng
(2026-02-02) 		0.60 9.68% 528,300 -11,400 -0.0
6
6.80
6.80
12 tháng
(2025-08-05) 		1.20 21.43% 1,858,500 -1,200 0.0
5.60
6.80
6.80
24 tháng
(2024-08-12) 		1.18 21.03% 3,329,672 33,600 0.1
4.20
6.80
6.80
36 tháng
(2023-08-16) 		0.32 4.90% 7,516,881 36,100 0.0
4.20
6.98
6.80
60 tháng
(2021-08-26) 		0.53 8.37% 36,702,907 -48,133 -1.4
3.82
11.61
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2024
6.09
 2,902 6.18 6.18 5.99 0 0 0
04/03/2024
6.18
 4,100 6.09 6.18 5.99 0 0 0
01/03/2024
6.09
 1,100 6.09 6.09 6.09 0 0 0
29/02/2024
6.09
 14,500 6.09 6.09 5.99 0 0 0
28/02/2024
6.18
 300 6.18 6.18 5.99 0 0 0
27/02/2024
6.18
 9,400 5.99 6.18 5.99 0 0 0
26/02/2024
6.09
 5,300 6.09 6.09 5.99 0 0 0
23/02/2024
6.09
 6,100 6.09 6.09 6.09 0 0 0
22/02/2024
6.09
 900 5.99 6.09 5.99 0 0 0
21/02/2024
5.99
 1,415 6.18 6.18 5.99 0 0 0
20/02/2024
6.09
 17,800 5.99 6.09 5.99 0 0 0
19/02/2024
6.09
 12,000 5.90 6.09 5.90 0 0 0
16/02/2024
5.99
 1,500 5.90 5.99 5.90 0 0 0
15/02/2024
5.99
 3,600 5.99 5.99 5.99 0 0 0
07/02/2024
5.99
 4,900 5.90 5.99 5.90 0 0 0
06/02/2024
5.99
 4,200 5.99 5.99 5.99 0 0 0
05/02/2024
5.99
 0 5.99 5.99 5.99 0 0 0
02/02/2024
5.99
 0 5.99 5.99 5.99 0 0 0
01/02/2024
5.99
 15,200 5.99 5.99 5.90 0 0 0
31/01/2024
5.99
 4,100 5.99 5.99 5.99 0 0 0
30/01/2024
6.09
 6,800 6.09 6.09 5.90 0 3,700 -0.0
29/01/2024
6.09
 32,100 5.99 6.18 5.99 0 1,200 -0.0
26/01/2024
6.09
 4,400 5.99 6.09 5.99 0 0 0
25/01/2024
6.09
 400 5.99 6.09 5.99 0 0 0
24/01/2024
5.99
 400 6.09 6.09 5.99 0 0 0
23/01/2024
5.99
 11,300 6.09 6.09 5.99 5,600 1,800 0.0
22/01/2024
6.09
 400 5.99 6.09 5.99 400 0 0.0
19/01/2024
6.09
 6,400 6.09 6.09 6.09 0 0 0
18/01/2024
6.09
 0 6.09 6.09 6.09 0 0 0
17/01/2024
6.09
 4,600 6.09 6.09 5.99 0 0 0
16/01/2024
6.09
 1,500 5.99 6.09 5.90 0 0 0
15/01/2024
5.99
 4,000 5.99 5.99 5.90 0 0 0
12/01/2024
6.09
 500 5.99 6.09 5.99 0 0 0
11/01/2024
6.09
 6,100 5.90 6.09 5.90 0 0 0
10/01/2024
6.09
 3,200 5.99 6.09 5.99 0 0 0
09/01/2024
6.09
 2,970 5.90 6.09 5.90 0 0 0
08/01/2024
5.99
 23,600 5.99 5.99 5.99 0 0 0
05/01/2024
6.09
 4,000 5.90 6.09 5.90 0 0 0
04/01/2024
6.09
 2,500 6.09 6.09 6.09 0 0 0
03/01/2024
6.09
 4,800 5.99 6.09 5.99 0 0 0
02/01/2024
5.99
 305 6.09 6.09 5.99 0 0 0
29/12/2023
5.99
 1,700 5.99 5.99 5.99 0 0 0
28/12/2023
5.99
 2,200 5.99 6.09 5.99 0 500 -0.0
27/12/2023
5.99
 800 5.90 5.99 5.90 0 200 -0.0
26/12/2023
5.99
 3,900 5.99 5.99 5.99 0 0 0
25/12/2023
6.09
 1,200 5.90 6.09 5.90 0 0 0
22/12/2023
5.90
 2,100 5.99 5.99 5.90 0 0 0
21/12/2023
6.09
 2,000 5.90 6.09 5.90 0 0 0
20/12/2023
6.09
 3 6.09 6.09 6.09 0 0 0
19/12/2023
6.09
 1,400 5.90 6.09 5.90 0 0 0
18/12/2023
6.09
 2,800 5.90 6.09 5.90 0 0 0
15/12/2023
5.99
 3,315 5.90 5.99 5.90 0 0 0
14/12/2023
5.99
 900 5.99 5.99 5.99 500 0 0.0
13/12/2023
5.99
 2,601 5.99 5.99 5.99 0 0 0
12/12/2023
5.99
 5,400 5.99 6.09 5.99 0 0 0
11/12/2023
5.99
 500 5.90 5.99 5.90 0 0 0
08/12/2023
6.09
 0 6.09 6.09 6.09 0 0 0
07/12/2023
6.09
 100 6.09 6.09 6.09 100 0 0.0
06/12/2023
6.09
 5,000 5.99 6.09 5.90 0 0 0
05/12/2023
6.09
 0 6.09 6.09 6.09 0 0 0
04/12/2023
6.09
 8,000 5.90 6.09 5.90 0 0 0
01/12/2023
5.99
 1,600 5.99 5.99 5.99 0 0 0
30/11/2023
5.99
 23,103 5.99 5.99 5.99 0 0 0
29/11/2023
5.99
 12,600 5.90 5.99 5.90 0 0 0
28/11/2023
5.90
 14,600 5.90 5.90 5.90 0 0 0
27/11/2023
5.90
 19,300 5.99 5.99 5.90 0 0 0
24/11/2023
5.99
 2,001 5.90 5.99 5.90 0 0 0
23/11/2023
5.99
 8,200 5.99 6.09 5.99 0 0 0
22/11/2023
5.99
 400 6.09 6.09 5.99 0 0 0
21/11/2023
5.99
 2,600 5.99 5.99 5.90 0 0 0
20/11/2023
6.09
 800 5.99 6.09 5.99 0 0 0
17/11/2023
5.99
 10,596 5.99 5.99 5.99 0 0 0
16/11/2023
5.99
 2,800 5.99 5.99 5.90 0 0 0
15/11/2023
5.99
 7,702 5.99 5.99 5.99 0 0 0
14/11/2023
5.99
 3,600 5.99 6.09 5.99 0 0 0
13/11/2023
5.99
 21,100 5.99 5.99 5.90 0 0 0
10/11/2023
6.09
 12,700 5.99 6.09 5.99 0 0 0
09/11/2023
6.09
 5,700 6.09 6.09 5.99 0 0 0
08/11/2023
6.09
 4,000 5.99 6.09 5.99 0 0 0
07/11/2023
5.99
 7,100 5.90 6.09 5.90 0 0 0
06/11/2023
5.99
 6,406 5.99 5.99 5.99 100 0 0.0
03/11/2023
5.99
 7,600 6.09 6.09 5.99 0 0 0
02/11/2023
6.09
 30,800 6.09 6.09 5.90 0 0 0
01/11/2023
6.09
 14,600 6.09 6.09 5.81 0 0 0
31/10/2023
6.09
 3,200 6.18 6.18 5.99 0 0 0
30/10/2023
6.18
 13,300 6.18 6.18 5.99 0 0 0
27/10/2023
6.18
 8,500 6.27 6.27 6.09 0 0 0
26/10/2023
6.27
 16,300 6.27 6.27 5.99 0 0 0
25/10/2023
6.27
 18,800 6.27 6.27 6.27 2,000 0 0.0
24/10/2023
6.27
 21,700 6.18 6.27 6.18 0 0 0
23/10/2023
6.18
 8,400 6.27 6.27 6.18 0 0 0
20/10/2023
6.27
 13,400 6.18 6.27 6.09 0 0 0
19/10/2023
6.18
 20,400 6.27 6.27 6.09 0 0 0
18/10/2023
6.27
 25,100 6.27 6.27 6.09 0 0 0
17/10/2023
6.27
 8,300 6.27 6.27 6.18 0 0 0
16/10/2023
6.27
 11,100 6.27 6.27 6.18 200 0 0.0
13/10/2023
6.27
 0 6.27 6.27 6.27 0 0 0
12/10/2023
6.27
 30,300 6.37 6.37 6.27 0 0 0
11/10/2023
6.37
 200 6.37 6.37 6.37 100 0 0.0
10/10/2023
6.37
 30,700 6.18 6.37 6.27 1,400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |