CTCP Đầu tư và Phát triển Điện Tây Bắc (ned)

6.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.20 -2.82% 719,200 0 0
6.60
7.10
6.90
2 tháng
(2026-01-12) 		0.10 1.47% 1,829,600 0 0
6.60
7.20
6.90
3 tháng
(2025-12-15) 		0.10 1.47% 2,138,500 0 0
6.60
7.20
6.90
6 tháng
(2025-09-15) 		-0.30 -4.17% 5,131,300 0 0
6.60
7.20
6.90
12 tháng
(2025-03-18) 		-0.02 -0.28% 17,362,700 -4,400 -0.0
5.52
7.60
6.90
24 tháng
(2024-03-25) 		0.07 1.08% 48,400,301 -20,600 -0.1
5.52
8.23
6.90
36 tháng
(2023-03-29) 		1.76 34.17% 132,585,221 -10,300 -0.1
4.11
8.23
6.90
60 tháng
(2021-04-08) 		-0.86 -11.11% 486,184,036 40,900 1.1
3.55
13.75
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
4.86
 167,700 4.86 4.86 4.77 0 8,000 -0.0
11/10/2023
4.86
 112,900 4.86 4.86 4.77 0 0 0
10/10/2023
4.86
 311,400 4.77 4.96 4.68 0 0 0
09/10/2023
4.77
 218,200 4.77 4.86 4.68 0 0 0
06/10/2023
4.77
 152,800 4.77 4.77 4.68 0 0 0
05/10/2023
4.77
 70,000 4.77 4.86 4.68 0 0 0
04/10/2023
4.77
 128,600 4.86 4.86 4.68 0 0 0
03/10/2023
4.86
 167,500 4.96 4.96 4.77 0 0 0
02/10/2023
4.96
 141,000 4.86 4.96 4.77 0 0 0
29/09/2023
4.86
 232,400 4.77 4.86 4.77 0 0 0
28/09/2023
4.77
 132,100 4.86 4.86 4.68 0 0 0
27/09/2023
4.86
 195,100 4.86 4.86 4.68 0 0 0
26/09/2023
4.86
 311,100 4.86 5.05 4.77 0 5,600 -0.0
25/09/2023
4.86
 430,100 5.14 5.14 4.86 0 0 0
22/09/2023
5.14
 698,400 5.24 5.33 4.86 0 0 0
21/09/2023
5.24
 121,000 5.42 5.42 5.24 0 0 0
20/09/2023
5.42
 111,200 5.33 5.42 5.24 0 0 0
19/09/2023
5.33
 302,100 5.42 5.42 5.24 0 0 0
18/09/2023
5.42
 190,800 5.42 5.42 5.33 0 0 0
15/09/2023
5.42
 208,900 5.42 5.52 5.33 0 0 0
14/09/2023
5.42
 182,000 5.52 5.52 5.33 0 0 0
13/09/2023
5.52
 410,100 5.52 5.52 5.33 0 0 0
12/09/2023
5.52
 221,600 5.42 5.52 5.33 0 0 0
11/09/2023
5.42
 483,800 5.52 5.61 5.33 0 0 0
08/09/2023
5.52
 420,200 5.61 5.61 5.42 0 0 0
07/09/2023
5.61
 452,500 5.61 5.61 5.42 0 0 0
06/09/2023
5.61
 342,500 5.61 5.61 5.42 0 0 0
05/09/2023
5.61
 276,100 5.61 5.70 5.42 0 0 0
31/08/2023
5.61
 223,400 5.52 5.61 5.42 0 0 0
30/08/2023
5.52
 242,700 5.52 5.52 5.42 0 0 0
29/08/2023
5.52
 161,200 5.52 5.61 5.42 0 0 0
28/08/2023
5.52
 241,600 5.52 5.52 5.42 0 0 0
25/08/2023
5.52
 197,000 5.42 5.52 5.33 0 0 0
24/08/2023
5.42
 266,200 5.52 5.52 5.33 0 0 0
23/08/2023
5.52
 222,000 5.52 5.52 5.33 2,000 0 0.0
22/08/2023
5.52
 457,300 5.42 5.61 5.24 3,000 0 0.0
21/08/2023
5.42
 616,100 5.33 5.61 5.33 0 0 0
18/08/2023
5.33
 1,226,600 5.89 5.89 5.33 0 0 0
17/08/2023
5.89
 464,100 5.98 6.08 5.89 0 0 0
16/08/2023
5.98
 638,100 6.08 6.08 5.89 0 0 0
15/08/2023
6.08
 330,500 6.08 6.17 5.98 0 0 0
14/08/2023
6.08
 428,900 6.08 6.08 5.98 0 0 0
11/08/2023
6.08
 806,600 6.08 6.08 5.80 0 0 0
10/08/2023
6.08
 951,300 6.26 6.26 5.98 0 0 0
09/08/2023
6.26
 925,600 6.26 6.26 6.17 0 0 0
08/08/2023
6.26
 2,602,600 5.89 6.36 5.89 0 0 0
07/08/2023
5.89
 574,500 5.89 5.89 5.80 0 0 0
04/08/2023
5.89
 365,500 5.80 5.89 5.70 0 0 0
03/08/2023
5.80
 445,100 5.89 5.89 5.70 0 0 0
02/08/2023
5.89
 869,400 5.80 5.89 5.70 0 0 0
01/08/2023
5.80
 542,800 5.89 5.89 5.70 0 0 0
31/07/2023
5.89
 600,800 5.80 5.89 5.70 0 0 0
28/07/2023
5.80
 634,500 5.89 5.89 5.70 0 0 0
27/07/2023
5.89
 758,300 5.89 5.89 5.70 0 0 0
26/07/2023
5.89
 437,700 5.89 5.98 5.80 0 0 0
25/07/2023
5.89
 596,400 5.89 5.98 5.80 0 0 0
24/07/2023
5.89
 619,400 5.98 5.98 5.80 0 0 0
21/07/2023
5.98
 293,500 5.98 5.98 5.89 0 0 0
20/07/2023
5.98
 434,800 5.98 5.98 5.89 3,000 0 0.0
19/07/2023
5.98
 618,800 6.17 6.17 5.89 0 0 0
18/07/2023
6.17
 874,000 6.17 6.26 5.98 0 0 0
17/07/2023
6.17
 400,900 6.17 6.26 6.08 1,000 0 0.0
14/07/2023
6.17
 584,700 6.17 6.26 5.98 0 0 0
13/07/2023
6.17
 879,000 5.98 6.17 5.98 0 0 0
12/07/2023
5.98
 243,900 5.98 5.98 5.80 0 0 0
11/07/2023
5.98
 257,700 5.89 5.98 5.80 0 0 0
10/07/2023
5.89
 219,300 5.89 5.98 5.80 0 0 0
07/07/2023
5.89
 185,000 5.80 5.89 5.70 0 0 0
06/07/2023
5.80
 230,100 5.98 5.98 5.80 0 0 0
05/07/2023
5.98
 185,600 5.98 6.08 5.89 0 0 0
04/07/2023
5.98
 308,303 5.98 5.98 5.80 0 0 0
03/07/2023
5.98
 155,552 5.89 5.98 5.70 0 0 0
30/06/2023
5.89
 337,700 5.89 5.89 5.70 0 0 0
29/06/2023
5.89
 279,610 5.89 5.98 5.80 0 0 0
28/06/2023
5.89
 366,355 5.89 5.98 5.80 0 0 0
27/06/2023
5.89
 124,401 5.89 5.98 5.89 0 0 0
26/06/2023
5.89
 437,455 6.08 6.17 5.89 0 0 0
23/06/2023
6.08
 309,900 6.17 6.17 5.98 0 0 0
22/06/2023
6.17
 769,455 5.98 6.17 5.98 0 0 0
21/06/2023
5.98
 508,000 5.98 6.08 5.89 0 0 0
20/06/2023
5.98
 641,361 5.89 6.08 5.89 0 0 0
19/06/2023
5.89
 1,158,031 6.17 6.26 5.89 0 0 0
16/06/2023
6.17
 650,150 6.26 6.36 6.08 0 200 -0.0
15/06/2023
6.26
 492,713 6.36 6.36 6.17 0 0 0
14/06/2023
6.36
 1,003,681 6.64 6.73 6.36 0 0 0
13/06/2023
6.64
 685,205 6.92 6.92 6.55 0 0 0
12/06/2023
6.92
 1,451,861 6.36 7.01 6.36 2,000 0 0.0
09/06/2023
6.36
 622,506 6.17 6.45 6.08 0 0 0
08/06/2023
6.17
 1,153,911 6.26 6.55 6.17 0 0 0
07/06/2023
6.26
 578,500 6.08 6.26 5.98 0 0 0
06/06/2023
6.08
 644,800 5.98 6.26 5.98 0 0 0
05/06/2023
5.98
 560,151 5.98 6.08 5.89 0 0 0
02/06/2023
5.98
 997,264 6.17 6.36 5.80 0 0 0
01/06/2023
6.17
 830,436 5.89 6.36 5.98 0 0 0
31/05/2023
5.89
 1,359,103 5.70 6.17 5.70 0 0 0
30/05/2023
5.70
 517,800 5.70 5.80 5.61 0 0 0
29/05/2023
5.70
 167,300 5.52 5.70 5.52 0 0 0
26/05/2023
5.52
 369,712 5.42 5.61 5.42 0 0 0
25/05/2023
5.42
 187,192 5.52 5.52 5.33 0 0 0
24/05/2023
5.52
 126,515 5.33 5.52 5.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |