CTCP Bột giặt NET (net)

68.20
0.70
(1.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.15% 65,800 -1,600 -0.1
67.40
68.60
67.50
2 tháng
(2025-11-28) 		-1.10 -1.60% 109,200 -1,000 -0.1
67.40
69.50
67.50
3 tháng
(2025-10-29) 		-1.10 -1.60% 161,100 6,400 0.4
67.40
69.70
67.50
6 tháng
(2025-07-31) 		-3.90 -5.46% 686,300 18,800 1.4
67.40
78.22
67.50
12 tháng
(2025-02-03) 		-11.27 -14.31% 1,272,675 30,400 2.4
67.40
80.06
67.50
24 tháng
(2024-02-07) 		-4.04 -5.65% 2,467,858 -17,920 -2.1
67.40
92.16
67.50
36 tháng
(2023-02-13) 		34.16 102.45% 3,792,764 -39,010 -2.5
32.93
92.16
67.50
60 tháng
(2021-02-22) 		27.41 68.37% 5,518,810 34,254 1.2
32.11
92.16
67.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
49.06
 7,500 49.81 49.81 47.75 0 0 0
30/08/2023
49.81
 32,700 50.22 50.22 47.34 0 0 0
29/08/2023
50.22
 100 48.57 50.22 50.22 0 0 0
28/08/2023
48.57
 14,200 49.97 50.22 48.57 1,000 0 0.1
25/08/2023
49.97
 4,500 50.05 50.22 48.98 0 100 0
24/08/2023
50.05
 1,300 50.14 50.22 48.08 0 0 0
23/08/2023
50.14
 15,500 50.22 50.55 48.16 1,100 0 0.1
22/08/2023
50.22
 22,400 48.41 50.22 48.49 0 100 -0.0
21/08/2023
48.41
 14,800 49.31 49.31 46.92 0 200 -0.0
18/08/2023
49.31
 17,500 49.39 50.22 46.10 0 900 -0.1
17/08/2023
49.39
 35,300 49.81 50.22 46.92 0 0 0
16/08/2023
49.81
 21,500 48.08 50.22 47.75 0 0 0
15/08/2023
48.08
 5,900 47.34 48.16 46.92 500 0 0.0
14/08/2023
47.34
 32,800 45.69 47.34 45.69 0 0 0
11/08/2023
45.69
 17,100 45.20 46.10 45.52 0 0 0
10/08/2023
45.20
 38,100 44.95 46.35 44.87 0 100 -0.0
09/08/2023
44.95
 29,500 44.29 45.52 44.29 0 0 0
08/08/2023
44.29
 20,200 44.21 44.29 44.21 900 0 0.0
07/08/2023
44.21
 13,500 44.21 44.29 44.13 0 0 0
04/08/2023
44.21
 15,200 43.96 44.21 43.63 0 200 -0.0
03/08/2023
43.96
 10,100 43.55 44.45 43.55 0 100 -0.0
02/08/2023
43.55
 5,200 43.14 43.55 42.81 0 0 0
01/08/2023
43.14
 6,600 43.47 43.63 42.97 0 0 0
31/07/2023
43.47
 20,100 42.89 43.47 42.48 0 0 0
28/07/2023
42.89
 1,300 43.96 43.96 42.89 0 0 0
27/07/2023
43.96
 9,400 44.13 44.37 43.22 0 0 0
26/07/2023
44.13
 13,600 43.63 45.69 43.63 700 0 0.0
25/07/2023
43.63
 33,200 39.68 43.63 43.47 200 0 0.0
24/07/2023
39.68
 55,300 36.14 39.68 36.14 0 1,400 -0.1
21/07/2023
36.14
 2,400 34.99 36.14 35.40 0 0 0
20/07/2023
34.99
 0 34.99 34.99 34.99 0 0 0
19/07/2023
34.99
 2,100 35.40 35.48 34.99 0 0 0
18/07/2023
35.40
 4,600 36.06 36.06 35.40 0 0 0
17/07/2023
36.06
 800 36.14 36.39 36.06 500 0 0.0
14/07/2023
36.14
 0 36.14 36.14 36.14 0 0 0
13/07/2023
36.14
 500 35.81 36.22 36.14 0 0 0
12/07/2023
35.81
 1,800 35.40 35.81 35.81 0 0 0
11/07/2023
35.40
 2,200 34.58 35.40 35.23 0 0 0
10/07/2023
34.58
 2,100 35.23 35.23 34.58 0 0 0
07/07/2023
35.23
 2,000 34.58 35.23 34.99 0 0 0
06/07/2023
34.58
 100 34.58 34.58 34.58 0 0 0
05/07/2023
34.58
 2,500 34.58 34.74 34.58 100 0 0.0
04/07/2023
34.58
 2,400 35.23 35.23 34.58 100 0 0.0
03/07/2023
35.23
 900 34.99 35.40 35.23 0 0 0
30/06/2023
34.99
 1,100 36.22 36.22 34.99 0 0 0
29/06/2023
36.22
 1,961 35.40 38.69 36.22 0 0 0
28/06/2023
35.40
 900 35.40 35.40 35.07 100 0 0.0
27/06/2023
35.40
 4 35.40 35.40 35.40 0 0 0
26/06/2023
35.40
 3,268 35.40 35.81 35.40 300 500 -0.0
23/06/2023
35.40
 3,800 34.58 35.40 34.58 0 0 0
22/06/2023
34.58
 400 34.58 34.58 34.58 0 0 0
21/06/2023
34.58
 2,500 33.83 34.58 34.58 0 2,400 -0.1
20/06/2023
33.83
 6 33.83 33.83 33.83 0 0 0
19/06/2023
33.83
 2,000 35.32 35.32 33.83 0 1,500 -0.1
16/06/2023
35.32
 0 35.32 35.32 35.32 0 0 0
15/06/2023
35.32
 708 35.40 35.40 35.32 0 0 0
14/06/2023
35.40
 0 35.40 35.40 35.40 0 0 0
13/06/2023
35.40
 500 34.91 35.40 35.40 0 0 0
12/06/2023
34.91
 1,500 34.91 35.40 34.91 300 0 0.0
09/06/2023
34.91
 200 34.58 34.91 34.91 0 0 0
08/06/2023
34.58
 0 34.58 34.58 34.58 0 0 0
07/06/2023
34.58
 2,700 34.74 34.74 34.00 0 600 -0.0
06/06/2023
34.74
 0 34.74 34.74 34.74 0 0 0
05/06/2023
34.74
 1,500 34.58 34.99 34.58 400 0 0.0
02/06/2023
34.58
 202 34.08 34.58 34.58 0 0 0
01/06/2023
34.08
 3 34.08 34.08 34.08 0 0 0
31/05/2023
34.08
 100 34.08 34.08 34.08 0 0 0
30/05/2023
34.08
 900 34.00 34.08 34.00 0 0 0
29/05/2023
34.00
 2,700 34.00 34.08 34.00 200 0 0.0
26/05/2023
34.00
 200 34.00 34.00 34.00 0 0 0
25/05/2023
34.00
 710 34.00 34.00 33.92 0 0 0
24/05/2023
34.00
 340 34.00 34.00 34.00 0 0 0
23/05/2023
34.00
 400 34.00 34.00 34.00 0 0 0
22/05/2023
34.00
 820 34.00 34.00 34.00 200 0 0.0
19/05/2023
34.00
 300 34.00 34.00 34.00 0 0 0
18/05/2023
34.00
 1,301 33.51 34.00 33.51 0 0 0
17/05/2023
33.51
 3,600 34.00 34.08 33.51 300 0 0.0
16/05/2023
34.00
 109 33.92 34.00 34.00 0 0 0
15/05/2023
33.92
 1,200 33.83 33.92 32.60 0 0 0
12/05/2023
33.83
 700 33.75 33.92 33.83 200 0 0.0
11/05/2023
33.75
 1,600 34.99 34.99 33.75 0 0 0
10/05/2023
34.99
 700 35.07 35.07 34.99 200 0 0.0
09/05/2023
35.07
 9,500 35.23 35.23 33.01 0 9,200 -0.4
08/05/2023
35.23
 5,300 32.93 35.23 31.20 0 5,200 -0.2
05/05/2023
32.93
 4,400 34.58 34.58 32.93 100 0 0.0
04/05/2023
34.58
 1,100 34.16 34.58 34.58 0 0 0
28/04/2023
34.16
 0 34.16 34.16 34.16 0 0 0
27/04/2023
34.16
 0 34.16 34.16 34.16 0 0 0
26/04/2023
34.16
 2,300 34.16 34.16 34.16 0 0 0
25/04/2023
34.16
 1,500 34.16 34.16 34.16 100 0 0.0
24/04/2023
34.16
 2,100 34.58 34.58 34.16 200 0 0.0
21/04/2023
34.58
 200 34.58 34.58 34.58 0 0 0
20/04/2023
34.58
 2,000 34.58 34.58 34.58 0 0 0
19/04/2023
34.58
 1,300 34.25 35.40 34.25 100 0 0.0
18/04/2023
34.25
 4,000 34.41 34.41 34.25 0 0 0
17/04/2023
34.41
 2,900 34.99 34.99 34.41 0 0 0
14/04/2023
34.99
 900 35.40 35.40 34.99 400 0 0.0
13/04/2023
35.40
 1,204 34.82 35.40 34.58 0 0 0
12/04/2023
34.82
 311 35.32 35.40 34.82 100 0 0.0
11/04/2023
35.32
 200 34.66 35.40 35.32 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |