CTCP Bột giặt NET (net)

68.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.30 0.44% 34,600 2,500 0.2
68
69.70
68.70
2 tháng
(2025-10-06) 		-2 -2.82% 156,200 7,600 0.5
67.70
71
68.70
3 tháng
(2025-09-05) 		-5.63 -7.54% 510,100 14,500 1.1
67.70
78.22
68.70
6 tháng
(2025-06-09) 		-5.81 -7.77% 789,700 40,100 3.1
67.70
78.22
68.70
12 tháng
(2024-12-09) 		-3.78 -5.20% 1,325,069 42,980 3.4
67.70
80.61
68.70
24 tháng
(2023-12-15) 		15.28 28.44% 2,570,883 -7,520 -1.3
53.72
92.16
68.70
36 tháng
(2022-12-20) 		35.25 104.43% 3,762,475 -30,910 -2.1
32.93
92.16
68.70
60 tháng
(2020-12-30) 		27.81 67.53% 5,542,674 32,254 1.1
32.11
92.16
68.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
35.81
 1,800 35.40 35.81 35.81 0 0 0
11/07/2023
35.40
 2,200 34.58 35.40 35.23 0 0 0
10/07/2023
34.58
 2,100 35.23 35.23 34.58 0 0 0
07/07/2023
35.23
 2,000 34.58 35.23 34.99 0 0 0
06/07/2023
34.58
 100 34.58 34.58 34.58 0 0 0
05/07/2023
34.58
 2,500 34.58 34.74 34.58 100 0 0.0
04/07/2023
34.58
 2,400 35.23 35.23 34.58 100 0 0.0
03/07/2023
35.23
 900 34.99 35.40 35.23 0 0 0
30/06/2023
34.99
 1,100 36.22 36.22 34.99 0 0 0
29/06/2023
36.22
 1,961 35.40 38.69 36.22 0 0 0
28/06/2023
35.40
 900 35.40 35.40 35.07 100 0 0.0
27/06/2023
35.40
 4 35.40 35.40 35.40 0 0 0
26/06/2023
35.40
 3,268 35.40 35.81 35.40 300 500 -0.0
23/06/2023
35.40
 3,800 34.58 35.40 34.58 0 0 0
22/06/2023
34.58
 400 34.58 34.58 34.58 0 0 0
21/06/2023
34.58
 2,500 33.83 34.58 34.58 0 2,400 -0.1
20/06/2023
33.83
 6 33.83 33.83 33.83 0 0 0
19/06/2023
33.83
 2,000 35.32 35.32 33.83 0 1,500 -0.1
16/06/2023
35.32
 0 35.32 35.32 35.32 0 0 0
15/06/2023
35.32
 708 35.40 35.40 35.32 0 0 0
14/06/2023
35.40
 0 35.40 35.40 35.40 0 0 0
13/06/2023
35.40
 500 34.91 35.40 35.40 0 0 0
12/06/2023
34.91
 1,500 34.91 35.40 34.91 300 0 0.0
09/06/2023
34.91
 200 34.58 34.91 34.91 0 0 0
08/06/2023
34.58
 0 34.58 34.58 34.58 0 0 0
07/06/2023
34.58
 2,700 34.74 34.74 34.00 0 600 -0.0
06/06/2023
34.74
 0 34.74 34.74 34.74 0 0 0
05/06/2023
34.74
 1,500 34.58 34.99 34.58 400 0 0.0
02/06/2023
34.58
 202 34.08 34.58 34.58 0 0 0
01/06/2023
34.08
 3 34.08 34.08 34.08 0 0 0
31/05/2023
34.08
 100 34.08 34.08 34.08 0 0 0
30/05/2023
34.08
 900 34.00 34.08 34.00 0 0 0
29/05/2023
34.00
 2,700 34.00 34.08 34.00 200 0 0.0
26/05/2023
34.00
 200 34.00 34.00 34.00 0 0 0
25/05/2023
34.00
 710 34.00 34.00 33.92 0 0 0
24/05/2023
34.00
 340 34.00 34.00 34.00 0 0 0
23/05/2023
34.00
 400 34.00 34.00 34.00 0 0 0
22/05/2023
34.00
 820 34.00 34.00 34.00 200 0 0.0
19/05/2023
34.00
 300 34.00 34.00 34.00 0 0 0
18/05/2023
34.00
 1,301 33.51 34.00 33.51 0 0 0
17/05/2023
33.51
 3,600 34.00 34.08 33.51 300 0 0.0
16/05/2023
34.00
 109 33.92 34.00 34.00 0 0 0
15/05/2023
33.92
 1,200 33.83 33.92 32.60 0 0 0
12/05/2023
33.83
 700 33.75 33.92 33.83 200 0 0.0
11/05/2023
33.75
 1,600 34.99 34.99 33.75 0 0 0
10/05/2023
34.99
 700 35.07 35.07 34.99 200 0 0.0
09/05/2023
35.07
 9,500 35.23 35.23 33.01 0 9,200 -0.4
08/05/2023
35.23
 5,300 32.93 35.23 31.20 0 5,200 -0.2
05/05/2023
32.93
 4,400 34.58 34.58 32.93 100 0 0.0
04/05/2023
34.58
 1,100 34.16 34.58 34.58 0 0 0
28/04/2023
34.16
 0 34.16 34.16 34.16 0 0 0
27/04/2023
34.16
 0 34.16 34.16 34.16 0 0 0
26/04/2023
34.16
 2,300 34.16 34.16 34.16 0 0 0
25/04/2023
34.16
 1,500 34.16 34.16 34.16 100 0 0.0
24/04/2023
34.16
 2,100 34.58 34.58 34.16 200 0 0.0
21/04/2023
34.58
 200 34.58 34.58 34.58 0 0 0
20/04/2023
34.58
 2,000 34.58 34.58 34.58 0 0 0
19/04/2023
34.58
 1,300 34.25 35.40 34.25 100 0 0.0
18/04/2023
34.25
 4,000 34.41 34.41 34.25 0 0 0
17/04/2023
34.41
 2,900 34.99 34.99 34.41 0 0 0
14/04/2023
34.99
 900 35.40 35.40 34.99 400 0 0.0
13/04/2023
35.40
 1,204 34.82 35.40 34.58 0 0 0
12/04/2023
34.82
 311 35.32 35.40 34.82 100 0 0.0
11/04/2023
35.32
 200 34.66 35.40 35.32 100 0 0.0
10/04/2023
34.66
 635 34.58 34.66 34.58 0 0 0
07/04/2023
34.58
 800 34.58 34.66 34.58 0 0 0
06/04/2023
34.58
 200 36.14 36.14 34.58 0 0 0
05/04/2023
36.14
 1,101 37.87 37.87 36.14 500 600 -0.0
04/04/2023
37.87
 0 37.87 37.87 37.87 0 0 0
03/04/2023
37.87
 0 37.87 37.87 37.87 0 0 0
31/03/2023
37.87
 0 37.87 37.87 37.87 0 0 0
30/03/2023
37.87
 2,435 34.74 37.87 34.82 0 0 0
29/03/2023
34.74
 405 34.58 34.74 34.58 300 0 0.0
28/03/2023
34.58
 400 34.58 34.58 34.16 0 0 0
27/03/2023
34.58
 100 34.58 34.58 34.58 0 0 0
24/03/2023
34.58
 0 34.58 34.58 34.58 0 0 0
23/03/2023
34.58
 1,500 34.58 34.58 34.58 0 0 0
22/03/2023
34.58
 0 34.58 34.58 34.58 0 0 0
21/03/2023
34.58
 100 34.58 34.58 34.58 0 0 0
20/03/2023
34.58
 400 34.66 34.66 34.58 0 0 0
17/03/2023
34.66
 2,200 34.66 34.66 33.75 200 1,800 -0.1
16/03/2023
34.66
 800 36.80 36.80 34.66 0 0 0
15/03/2023
36.80
 0 36.80 36.80 36.80 0 0 0
14/03/2023
36.80
 100 36.72 36.80 36.80 0 0 0
13/03/2023
36.72
 800 36.80 36.80 36.22 300 0 0.0
10/03/2023
36.80
 800 35.23 37.05 35.81 0 0 0
09/03/2023
35.23
 4,119 35.40 35.40 35.23 0 4,000 -0.2
08/03/2023
35.40
 3,200 35.73 35.73 35.40 0 2,300 -0.1
07/03/2023
35.73
 400 35.73 35.73 35.40 0 0 0
06/03/2023
35.73
 2,619 37.05 37.05 35.73 0 0 0
03/03/2023
37.05
 1,910 35.15 37.05 32.93 0 0 0
02/03/2023
35.15
 300 34.58 35.15 35.15 0 0 0
01/03/2023
34.58
 700 35.07 35.07 34.58 0 0 0
28/02/2023
35.07
 1,000 33.83 35.07 34.99 1,000 0 0.0
27/02/2023
33.83
 1,300 34.58 34.58 33.42 0 0 0
24/02/2023
34.58
 400 34.58 34.58 34.58 0 0 0
23/02/2023
34.58
 5,000 34.66 34.66 34.58 0 0 0
22/02/2023
34.66
 100 34.58 34.66 34.66 0 0 0
21/02/2023
34.58
 2,400 34.91 34.91 34.58 100 0 0.0
20/02/2023
34.91
 300 34.91 34.91 34.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |