CTCP Bột giặt NET (net)

65
0.10
(0.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.20 -1.82% 31,000 -8,500 0
64.30
66.10
64.90
2 tháng
(2026-04-13) 		-2.60 -3.85% 60,500 -15,400 0
64.30
68
64.90
3 tháng
(2026-03-16) 		-1.10 -1.67% 101,000 -21,600 -0.4
62.90
68
64.90
6 tháng
(2025-12-15) 		-3.10 -4.56% 266,000 -23,400 -0.5
61.60
69
64.90
12 tháng
(2025-06-17) 		-10.65 -14.09% 1,057,700 15,100 2.4
61.60
78.22
64.90
24 tháng
(2024-06-24) 		-19.39 -23.01% 2,034,880 -16,321 -0.2
61.60
87.26
64.90
36 tháng
(2023-06-28) 		29.50 83.34% 3,859,744 -38,910 -2.0
34.58
92.16
64.90
60 tháng
(2021-07-08) 		20.97 47.72% 5,371,547 15,754 1.0
32.11
92.16
64.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
58.53
 6,826 56.78 58.53 56.78 0 0 0
08/01/2024
56.78
 3,500 55.91 57.22 55.91 0 0 0
05/01/2024
57.22
 2,380 58.09 58.09 55.91 0 0 0
04/01/2024
56.78
 5,815 56.78 56.78 55.91 0 200 -0.0
03/01/2024
56.78
 1,215 56.78 56.78 56.43 0 0 0
02/01/2024
56.34
 1,936 56.08 56.78 56.08 0 0 0
29/12/2023
56.08
 5,100 59.05 59.05 56.08 0 0 0
28/12/2023
59.05
 3,600 59.14 59.14 54.33 0 0 0
27/12/2023
59.14
 5,200 59.14 59.14 55.47 0 0 0
26/12/2023
59.14
 400 58.44 59.14 59.14 0 0 0
25/12/2023
58.44
 8,500 57.39 59.40 57.39 0 0 0
22/12/2023
57.39
 2,200 56.95 57.39 56.95 0 0 0
21/12/2023
56.95
 10,800 55.73 56.95 55.73 0 0 0
20/12/2023
55.73
 5,300 55.82 56.78 54.42 0 0 0
19/12/2023
55.82
 4,600 54.16 55.82 54.16 0 0 0
18/12/2023
54.16
 4,200 53.72 54.16 52.41 0 0 0
15/12/2023
53.72
 300 53.81 53.81 52.94 0 0 0
14/12/2023
53.81
 900 53.81 53.81 53.02 0 0 0
13/12/2023
53.81
 1,600 53.72 53.81 53.72 0 0 0
12/12/2023
53.72
 1,800 53.28 53.72 53.28 0 0 0
11/12/2023
53.28
 4,300 53.72 53.72 52.94 0 0 0
08/12/2023
53.72
 4,700 52.41 55.91 52.41 100 500 -0.0
07/12/2023
52.41
 800 52.41 55.91 52.41 0 0 0
06/12/2023
52.41
 2,300 52.85 52.85 51.10 0 0 0
05/12/2023
52.85
 7,600 52.85 52.85 52.24 0 0 0
04/12/2023
52.85
 9,100 52.24 52.85 52.24 10 0 0.0
01/12/2023
52.24
 500 52.24 52.24 52.24 0 0 0
30/11/2023
52.24
 7,300 52.50 52.85 52.24 5,500 0 0.3
29/11/2023
52.50
 4,900 52.06 54.16 52.06 0 0 0
28/11/2023
52.06
 100 52.15 52.15 52.06 0 0 0
27/11/2023
52.15
 1,600 52.41 52.41 52.15 100 0 0.0
24/11/2023
52.41
 0 52.41 52.41 52.41 0 0 0
23/11/2023
52.41
 3,100 52.41 52.67 51.54 0 0 0
22/11/2023
52.41
 5,100 52.85 52.85 52.41 0 0 0
21/11/2023
52.85
 1,000 51.36 55.03 50.84 0 0 0
20/11/2023
51.36
 1,000 51.54 51.54 51.36 0 0 0
17/11/2023
51.54
 0 51.54 51.54 51.54 0 0 0
16/11/2023
51.54
 16,200 51.54 51.89 51.19 0 0 0
15/11/2023
51.54
 9,100 51.97 51.97 51.54 0 0 0
14/11/2023
51.97
 10,500 51.54 51.97 51.19 0 1,100 -0.1
13/11/2023
51.54
 3,000 51.54 51.54 51.10 0 0 0
10/11/2023
51.54
 4,000 51.54 51.54 50.75 0 0 0
09/11/2023
51.54
 800 51.54 51.54 51.54 0 0 0
08/11/2023
51.54
 1,700 50.66 51.54 50.66 0 0 0
07/11/2023
50.66
 700 50.93 50.93 50.66 0 0 0
06/11/2023
50.93
 1,100 50.49 50.93 50.58 0 0 0
03/11/2023
50.49
 500 51.54 52.24 50.49 0 0 0
02/11/2023
51.54
 20,800 51.54 52.15 49.44 0 1,400 -0.1
01/11/2023
51.54
 8,500 53.11 53.11 49.44 0 0 0
31/10/2023
53.11
 4,100 53.11 53.11 49.79 0 0 0
30/10/2023
53.11
 4,500 53.28 55.91 51.97 0 0 0
27/10/2023
53.28
 1,000 53.37 53.63 52.06 0 0 0
26/10/2023
53.37
 21,700 53.72 53.72 51.80 0 0 0
25/10/2023
53.72
 32,800 53.63 57.65 53.46 1,300 0 0.1
24/10/2023
53.63
 16,000 53.46 53.98 52.59 0 0 0
23/10/2023
53.46
 5,000 53.63 53.72 53.28 0 0 0
20/10/2023
53.63
 62,300 50.58 55.03 50.58 0 6,800 -0.4
19/10/2023
50.58
 2,600 49.97 50.84 50.58 0 0 0
18/10/2023
49.97
 6,300 50.66 50.84 49.00 0 0 0
17/10/2023
50.66
 1,700 50.84 50.84 50.49 0 0 0
16/10/2023
50.84
 3,900 50.66 51.10 50.84 0 0 0
13/10/2023
50.66
 4,100 50.66 50.66 49.79 0 0 0
12/10/2023
50.66
 3,400 51.54 51.54 50.40 0 0 0
11/10/2023
51.54
 0 51.54 51.54 51.54 0 0 0
10/10/2023
51.54
 2,200 52.24 52.32 48.04 0 0 0
09/10/2023: Cổ tức tiền mặt tỉ lệ: 35%
09/10/2023
52.24
 4,300 50.05 52.94 50.05 0 0 0
06/10/2023
50.05
 5,400 49.48 50.63 48.57 0 0 0
05/10/2023
49.48
 800 49.48 50.63 49.39 0 0 0
04/10/2023
49.48
 22,000 49.39 51.04 49.39 0 0 0
03/10/2023
49.39
 13,800 50.79 50.79 49.39 0 0 0
02/10/2023
50.79
 5,300 50.88 51.04 50.79 0 0 0
29/09/2023
50.88
 18,500 49.15 51.86 49.15 0 0 0
28/09/2023
49.15
 9,000 49.39 50.22 49.06 0 0 0
27/09/2023
49.39
 6,200 48.57 49.39 48.82 0 0 0
26/09/2023
48.57
 2,800 50.05 50.05 48.57 0 0 0
25/09/2023
50.05
 18,400 48.41 50.79 48.57 0 1,900 -0.1
22/09/2023
48.41
 2,400 48.57 48.57 46.10 0 1,500 -0.1
21/09/2023
48.57
 6,900 48.57 48.98 48.08 0 0 0
20/09/2023
48.57
 3,600 48.57 48.57 48.24 0 0 0
19/09/2023
48.57
 2,000 48.57 48.98 48.24 0 0 0
18/09/2023
48.57
 1,900 48.57 48.82 47.83 0 0 0
15/09/2023
48.57
 4,600 47.75 48.57 47.75 0 4,000 0
14/09/2023
47.75
 2,000 48.57 48.57 47.75 0 0 0
13/09/2023
48.57
 3,700 48.65 49.23 47.83 0 0 0
12/09/2023
48.65
 500 49.23 49.23 48.49 0 0 0
11/09/2023
49.23
 5,000 48.98 49.39 47.83 0 1,500 -0.1
08/09/2023
48.98
 8,700 48.98 48.98 47.75 0 0 0
07/09/2023
48.98
 3,300 48.98 48.98 48.57 0 0 0
06/09/2023
48.98
 4,300 49.06 49.15 47.91 0 0 0
05/09/2023
49.06
 3,900 49.06 49.31 49.06 1,200 0 0.1
31/08/2023
49.06
 7,500 49.81 49.81 47.75 0 0 0
30/08/2023
49.81
 32,700 50.22 50.22 47.34 0 0 0
29/08/2023
50.22
 100 48.57 50.22 50.22 0 0 0
28/08/2023
48.57
 14,200 49.97 50.22 48.57 1,000 0 0.1
25/08/2023
49.97
 4,500 50.05 50.22 48.98 0 100 0
24/08/2023
50.05
 1,300 50.14 50.22 48.08 0 0 0
23/08/2023
50.14
 15,500 50.22 50.55 48.16 1,100 0 0.1
22/08/2023
50.22
 22,400 48.41 50.22 48.49 0 100 -0.0
21/08/2023
48.41
 14,800 49.31 49.31 46.92 0 200 -0.0
18/08/2023
49.31
 17,500 49.39 50.22 46.10 0 900 -0.1

Chính sách bảo mật | Điều khoản sử dụng |