CTCP Bột giặt NET (net)

66.30
-0.20
(-0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.50 0.76% 28,600 200 0
66
68
66.30
2 tháng
(2026-03-02) 		-1.30 -1.92% 93,300 -6,500 -0.4
61.60
68
66.30
3 tháng
(2026-01-29) 		-1.50 -2.21% 128,600 -6,300 -0.4
61.60
69
66.30
6 tháng
(2025-10-31) 		-2.50 -3.62% 274,800 -700 -0.0
61.60
69.70
66.30
12 tháng
(2025-05-05) 		-6.93 -9.44% 1,089,400 33,900 2.7
61.60
78.22
66.30
24 tháng
(2024-05-09) 		-25.57 -27.77% 2,198,141 -24,821 -2.6
61.60
92.16
66.30
36 tháng
(2023-05-15) 		32.58 96.07% 3,841,715 -26,810 -2.2
33.51
92.16
66.30
60 tháng
(2021-05-25) 		20.85 45.68% 5,356,149 27,354 0.7
32.11
92.16
66.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
52.06
 100 52.15 52.15 52.06 0 0 0
27/11/2023
52.15
 1,600 52.41 52.41 52.15 100 0 0.0
24/11/2023
52.41
 0 52.41 52.41 52.41 0 0 0
23/11/2023
52.41
 3,100 52.41 52.67 51.54 0 0 0
22/11/2023
52.41
 5,100 52.85 52.85 52.41 0 0 0
21/11/2023
52.85
 1,000 51.36 55.03 50.84 0 0 0
20/11/2023
51.36
 1,000 51.54 51.54 51.36 0 0 0
17/11/2023
51.54
 0 51.54 51.54 51.54 0 0 0
16/11/2023
51.54
 16,200 51.54 51.89 51.19 0 0 0
15/11/2023
51.54
 9,100 51.97 51.97 51.54 0 0 0
14/11/2023
51.97
 10,500 51.54 51.97 51.19 0 1,100 -0.1
13/11/2023
51.54
 3,000 51.54 51.54 51.10 0 0 0
10/11/2023
51.54
 4,000 51.54 51.54 50.75 0 0 0
09/11/2023
51.54
 800 51.54 51.54 51.54 0 0 0
08/11/2023
51.54
 1,700 50.66 51.54 50.66 0 0 0
07/11/2023
50.66
 700 50.93 50.93 50.66 0 0 0
06/11/2023
50.93
 1,100 50.49 50.93 50.58 0 0 0
03/11/2023
50.49
 500 51.54 52.24 50.49 0 0 0
02/11/2023
51.54
 20,800 51.54 52.15 49.44 0 1,400 -0.1
01/11/2023
51.54
 8,500 53.11 53.11 49.44 0 0 0
31/10/2023
53.11
 4,100 53.11 53.11 49.79 0 0 0
30/10/2023
53.11
 4,500 53.28 55.91 51.97 0 0 0
27/10/2023
53.28
 1,000 53.37 53.63 52.06 0 0 0
26/10/2023
53.37
 21,700 53.72 53.72 51.80 0 0 0
25/10/2023
53.72
 32,800 53.63 57.65 53.46 1,300 0 0.1
24/10/2023
53.63
 16,000 53.46 53.98 52.59 0 0 0
23/10/2023
53.46
 5,000 53.63 53.72 53.28 0 0 0
20/10/2023
53.63
 62,300 50.58 55.03 50.58 0 6,800 -0.4
19/10/2023
50.58
 2,600 49.97 50.84 50.58 0 0 0
18/10/2023
49.97
 6,300 50.66 50.84 49.00 0 0 0
17/10/2023
50.66
 1,700 50.84 50.84 50.49 0 0 0
16/10/2023
50.84
 3,900 50.66 51.10 50.84 0 0 0
13/10/2023
50.66
 4,100 50.66 50.66 49.79 0 0 0
12/10/2023
50.66
 3,400 51.54 51.54 50.40 0 0 0
11/10/2023
51.54
 0 51.54 51.54 51.54 0 0 0
10/10/2023
51.54
 2,200 52.24 52.32 48.04 0 0 0
09/10/2023: Cổ tức tiền mặt tỉ lệ: 35%
09/10/2023
52.24
 4,300 50.05 52.94 50.05 0 0 0
06/10/2023
50.05
 5,400 49.48 50.63 48.57 0 0 0
05/10/2023
49.48
 800 49.48 50.63 49.39 0 0 0
04/10/2023
49.48
 22,000 49.39 51.04 49.39 0 0 0
03/10/2023
49.39
 13,800 50.79 50.79 49.39 0 0 0
02/10/2023
50.79
 5,300 50.88 51.04 50.79 0 0 0
29/09/2023
50.88
 18,500 49.15 51.86 49.15 0 0 0
28/09/2023
49.15
 9,000 49.39 50.22 49.06 0 0 0
27/09/2023
49.39
 6,200 48.57 49.39 48.82 0 0 0
26/09/2023
48.57
 2,800 50.05 50.05 48.57 0 0 0
25/09/2023
50.05
 18,400 48.41 50.79 48.57 0 1,900 -0.1
22/09/2023
48.41
 2,400 48.57 48.57 46.10 0 1,500 -0.1
21/09/2023
48.57
 6,900 48.57 48.98 48.08 0 0 0
20/09/2023
48.57
 3,600 48.57 48.57 48.24 0 0 0
19/09/2023
48.57
 2,000 48.57 48.98 48.24 0 0 0
18/09/2023
48.57
 1,900 48.57 48.82 47.83 0 0 0
15/09/2023
48.57
 4,600 47.75 48.57 47.75 0 4,000 0
14/09/2023
47.75
 2,000 48.57 48.57 47.75 0 0 0
13/09/2023
48.57
 3,700 48.65 49.23 47.83 0 0 0
12/09/2023
48.65
 500 49.23 49.23 48.49 0 0 0
11/09/2023
49.23
 5,000 48.98 49.39 47.83 0 1,500 -0.1
08/09/2023
48.98
 8,700 48.98 48.98 47.75 0 0 0
07/09/2023
48.98
 3,300 48.98 48.98 48.57 0 0 0
06/09/2023
48.98
 4,300 49.06 49.15 47.91 0 0 0
05/09/2023
49.06
 3,900 49.06 49.31 49.06 1,200 0 0.1
31/08/2023
49.06
 7,500 49.81 49.81 47.75 0 0 0
30/08/2023
49.81
 32,700 50.22 50.22 47.34 0 0 0
29/08/2023
50.22
 100 48.57 50.22 50.22 0 0 0
28/08/2023
48.57
 14,200 49.97 50.22 48.57 1,000 0 0.1
25/08/2023
49.97
 4,500 50.05 50.22 48.98 0 100 0
24/08/2023
50.05
 1,300 50.14 50.22 48.08 0 0 0
23/08/2023
50.14
 15,500 50.22 50.55 48.16 1,100 0 0.1
22/08/2023
50.22
 22,400 48.41 50.22 48.49 0 100 -0.0
21/08/2023
48.41
 14,800 49.31 49.31 46.92 0 200 -0.0
18/08/2023
49.31
 17,500 49.39 50.22 46.10 0 900 -0.1
17/08/2023
49.39
 35,300 49.81 50.22 46.92 0 0 0
16/08/2023
49.81
 21,500 48.08 50.22 47.75 0 0 0
15/08/2023
48.08
 5,900 47.34 48.16 46.92 500 0 0.0
14/08/2023
47.34
 32,800 45.69 47.34 45.69 0 0 0
11/08/2023
45.69
 17,100 45.20 46.10 45.52 0 0 0
10/08/2023
45.20
 38,100 44.95 46.35 44.87 0 100 -0.0
09/08/2023
44.95
 29,500 44.29 45.52 44.29 0 0 0
08/08/2023
44.29
 20,200 44.21 44.29 44.21 900 0 0.0
07/08/2023
44.21
 13,500 44.21 44.29 44.13 0 0 0
04/08/2023
44.21
 15,200 43.96 44.21 43.63 0 200 -0.0
03/08/2023
43.96
 10,100 43.55 44.45 43.55 0 100 -0.0
02/08/2023
43.55
 5,200 43.14 43.55 42.81 0 0 0
01/08/2023
43.14
 6,600 43.47 43.63 42.97 0 0 0
31/07/2023
43.47
 20,100 42.89 43.47 42.48 0 0 0
28/07/2023
42.89
 1,300 43.96 43.96 42.89 0 0 0
27/07/2023
43.96
 9,400 44.13 44.37 43.22 0 0 0
26/07/2023
44.13
 13,600 43.63 45.69 43.63 700 0 0.0
25/07/2023
43.63
 33,200 39.68 43.63 43.47 200 0 0.0
24/07/2023
39.68
 55,300 36.14 39.68 36.14 0 1,400 -0.1
21/07/2023
36.14
 2,400 34.99 36.14 35.40 0 0 0
20/07/2023
34.99
 0 34.99 34.99 34.99 0 0 0
19/07/2023
34.99
 2,100 35.40 35.48 34.99 0 0 0
18/07/2023
35.40
 4,600 36.06 36.06 35.40 0 0 0
17/07/2023
36.06
 800 36.14 36.39 36.06 500 0 0.0
14/07/2023
36.14
 0 36.14 36.14 36.14 0 0 0
13/07/2023
36.14
 500 35.81 36.22 36.14 0 0 0
12/07/2023
35.81
 1,800 35.40 35.81 35.81 0 0 0
11/07/2023
35.40
 2,200 34.58 35.40 35.23 0 0 0
10/07/2023
34.58
 2,100 35.23 35.23 34.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |