CTCP Bột giặt NET (net)

60.50
0.50
(0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		1 1.67% 50,300 -700 0
59.50
61
60
2 tháng
(2026-07-13) 		-5 -7.58% 102,300 -3,900 0
58.50
66
60
3 tháng
(2026-06-15) 		-4 -6.15% 131,200 -4,000 0
58.50
70
60
6 tháng
(2026-03-16) 		-5 -7.58% 234,400 -25,600 -0.4
58.50
70
60
12 tháng
(2025-09-16) 		-14.09 -18.76% 891,000 -16,000 0.3
58.50
78.22
60
24 tháng
(2024-09-23) 		-21.83 -26.35% 1,975,181 -6,920 1.0
58.50
85.22
60
36 tháng
(2023-09-27) 		11.61 23.50% 3,376,383 -37,310 -2.0
49.15
92.16
60
60 tháng
(2021-10-07) 		18.19 42.50% 4,994,593 5,514 0.5
32.11
92.16
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2024
71.45
 700 71.45 71.45 71.45 0 0 0
10/04/2024
71.19
 4,250 73.90 73.90 71.19 0 0 0
09/04/2024
73.99
 1,215 72.42 73.99 72.42 0 205 -0.0
08/04/2024
72.42
 14,060 72.07 72.50 66.04 600 0 0.0
05/04/2024
73.38
 5,028 72.94 73.38 72.94 200 0 0.0
04/04/2024
72.94
 4,250 74.25 74.69 72.94 100 500 -0.0
03/04/2024
74.34
 4,616 74.69 74.77 74.25 0 300 -0.0
02/04/2024
74.69
 1,504 76.87 78.62 74.25 0 0 0
01/04/2024
73.81
 3,419 73.90 73.90 73.81 0 0 0
29/03/2024
73.81
 10,616 71.63 73.81 71.63 0 0 0
28/03/2024
76.87
 6,306 72.07 76.87 72.07 0 0 0
27/03/2024
72.33
 0 72.33 72.33 72.33 0 0 0
26/03/2024
72.33
 1,551 71.63 72.33 71.63 0 0 0
25/03/2024
72.33
 1,422 72.07 72.33 71.63 0 0 0
22/03/2024
72.50
 10,261 70.76 72.50 70.76 0 0 0
21/03/2024
72.50
 5,405 71.19 72.50 70.32 0 400 -0.0
20/03/2024
71.19
 2,000 71.63 71.63 70.76 0 100 -0.0
19/03/2024
71.63
 200 71.63 71.63 71.63 0 100 -0.0
18/03/2024
72.07
 7,106 72.50 72.50 70.93 1,500 0 0.1
15/03/2024
72.50
 2,400 71.63 72.50 71.28 0 0 0
14/03/2024
72.59
 1,602 72.07 72.59 70.84 0 0 0
13/03/2024
72.07
 2,701 70.84 72.07 70.84 300 0 0.0
12/03/2024
72.07
 2,002 71.63 72.68 71.63 0 0 0
11/03/2024
70.49
 4,019 72.07 73.20 70.49 0 0 0
08/03/2024
72.42
 1,713 69.10 72.50 69.10 100 800 -0.1
07/03/2024
73.11
 1,810 73.03 73.11 73.03 0 200 -0.0
06/03/2024
73.11
 2,600 73.11 74.25 73.03 100 0 0.0
05/03/2024
73.11
 117 73.11 73.11 73.11 0 0 0
04/03/2024
73.11
 2,702 72.85 73.11 72.85 200 0 0.0
01/03/2024
72.76
 500 70.76 72.76 70.76 0 0 0
29/02/2024
72.85
 1,700 70.14 72.85 69.88 0 0 0
28/02/2024
72.94
 3,400 71.63 72.94 71.63 100 0 0.0
27/02/2024
72.50
 3,205 72.50 72.59 70.76 0 0 0
26/02/2024
72.50
 1,811 70.76 72.50 70.76 0 0 0
23/02/2024
72.59
 309 72.76 72.76 72.59 0 0 0
22/02/2024
72.76
 1 72.76 72.76 72.76 0 0 0
21/02/2024
72.76
 25 72.76 72.76 72.76 0 0 0
20/02/2024
72.76
 109 72.76 72.76 72.76 0 0 0
19/02/2024
72.76
 1,161 72.76 72.76 72.76 0 0 0
16/02/2024
72.42
 2,012 71.28 73.20 69.88 0 0 0
15/02/2024
71.54
 5,500 70.76 71.54 70.76 0 0 0
07/02/2024
71.54
 1,300 69.18 71.54 69.18 0 0 0
06/02/2024
69.79
 2,500 70.23 70.23 69.01 0 0 0
05/02/2024
70.76
 600 70.76 70.76 70.76 0 0 0
02/02/2024
71.19
 7,220 68.57 75.04 68.57 0 0 0
01/02/2024
68.57
 3,900 68.57 68.83 68.57 0 0 0
31/01/2024
68.92
 2,612 69.01 69.01 68.83 0 0 0
30/01/2024
69.36
 5,400 69.01 69.36 68.92 0 100 -0.0
29/01/2024
69.45
 5,475 69.88 69.88 69.01 100 0 0.0
26/01/2024
69.88
 5,177 69.79 69.88 69.79 1,000 0 0.1
25/01/2024
69.88
 9,019 69.88 69.88 68.57 1,400 800 0.0
24/01/2024
69.88
 5,416 69.88 69.88 69.01 2,900 0 0.2
23/01/2024
69.97
 21,927 66.82 69.97 66.39 3,300 1,200 0.2
22/01/2024
67.17
 6,287 65.51 67.17 62.89 0 1,300 -0.1
19/01/2024
64.47
 33,310 58.53 64.47 58.53 9,800 500 0.7
18/01/2024
58.61
 407 57.65 58.88 57.65 0 0 0
17/01/2024
58.53
 4 58.53 58.53 58.53 0 0 0
16/01/2024
58.53
 2,301 59.40 64.20 58.53 0 0 0
15/01/2024
58.88
 4,958 59.40 59.40 53.37 0 0 0
12/01/2024
58.96
 900 58.96 58.96 55.91 0 0 0
11/01/2024
58.96
 1,824 57.65 58.96 57.65 0 0 0
10/01/2024
59.40
 11,416 55.03 59.40 55.03 0 5,300 -0.3
09/01/2024
58.53
 6,826 56.78 58.53 56.78 0 0 0
08/01/2024
56.78
 3,500 55.91 57.22 55.91 0 0 0
05/01/2024
57.22
 2,380 58.09 58.09 55.91 0 0 0
04/01/2024
56.78
 5,815 56.78 56.78 55.91 0 200 -0.0
03/01/2024
56.78
 1,215 56.78 56.78 56.43 0 0 0
02/01/2024
56.34
 1,936 56.08 56.78 56.08 0 0 0
29/12/2023
56.08
 5,100 59.05 59.05 56.08 0 0 0
28/12/2023
59.05
 3,600 59.14 59.14 54.33 0 0 0
27/12/2023
59.14
 5,200 59.14 59.14 55.47 0 0 0
26/12/2023
59.14
 400 58.44 59.14 59.14 0 0 0
25/12/2023
58.44
 8,500 57.39 59.40 57.39 0 0 0
22/12/2023
57.39
 2,200 56.95 57.39 56.95 0 0 0
21/12/2023
56.95
 10,800 55.73 56.95 55.73 0 0 0
20/12/2023
55.73
 5,300 55.82 56.78 54.42 0 0 0
19/12/2023
55.82
 4,600 54.16 55.82 54.16 0 0 0
18/12/2023
54.16
 4,200 53.72 54.16 52.41 0 0 0
15/12/2023
53.72
 300 53.81 53.81 52.94 0 0 0
14/12/2023
53.81
 900 53.81 53.81 53.02 0 0 0
13/12/2023
53.81
 1,600 53.72 53.81 53.72 0 0 0
12/12/2023
53.72
 1,800 53.28 53.72 53.28 0 0 0
11/12/2023
53.28
 4,300 53.72 53.72 52.94 0 0 0
08/12/2023
53.72
 4,700 52.41 55.91 52.41 100 500 -0.0
07/12/2023
52.41
 800 52.41 55.91 52.41 0 0 0
06/12/2023
52.41
 2,300 52.85 52.85 51.10 0 0 0
05/12/2023
52.85
 7,600 52.85 52.85 52.24 0 0 0
04/12/2023
52.85
 9,100 52.24 52.85 52.24 10 0 0.0
01/12/2023
52.24
 500 52.24 52.24 52.24 0 0 0
30/11/2023
52.24
 7,300 52.50 52.85 52.24 5,500 0 0.3
29/11/2023
52.50
 4,900 52.06 54.16 52.06 0 0 0
28/11/2023
52.06
 100 52.15 52.15 52.06 0 0 0
27/11/2023
52.15
 1,600 52.41 52.41 52.15 100 0 0.0
24/11/2023
52.41
 0 52.41 52.41 52.41 0 0 0
23/11/2023
52.41
 3,100 52.41 52.67 51.54 0 0 0
22/11/2023
52.41
 5,100 52.85 52.85 52.41 0 0 0
21/11/2023
52.85
 1,000 51.36 55.03 50.84 0 0 0
20/11/2023
51.36
 1,000 51.54 51.54 51.36 0 0 0
17/11/2023
51.54
 0 51.54 51.54 51.54 0 0 0
16/11/2023
51.54
 16,200 51.54 51.89 51.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |