| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-3.98 | -17.61% | 4,100 | -2,000 | -0.0 |
18
22.58
18.60
|
|
2 tháng
(2026-07-20) |
-3.98 | -17.61% | 4,100 | -2,000 | -0.0 |
18
22.58
18.60
|
|
3 tháng
(2026-06-22) |
-2.83 | -13.22% | 4,200 | -1,900 | -0.0 |
18
22.58
18.60
|
|
6 tháng
(2026-03-23) |
-6.17 | -24.90% | 41,900 | -1,300 | -0.0 |
18
24.77
18.60
|
|
12 tháng
(2025-09-23) |
-0.36 | -1.88% | 71,400 | -1,400 | -0.0 |
17.24
25.24
18.60
|
|
24 tháng
(2024-09-30) |
-12.84 | -40.83% | 154,901 | -38,180 | -0.8 |
16.67
31.91
18.60
|
|
36 tháng
(2023-10-04) |
-16.55 | -47.09% | 206,616 | -35,723 | -0.7 |
16.67
35.15
18.60
|
|
60 tháng
(2021-10-14) |
-6.39 | -25.58% | 287,321 | -43,275 | -0.9 |
16.67
35.15
18.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/05/2024 |
33.34
|
100 | 33.34 | 33.34 | 33.34 | 100 | 0 | 0.0 |
| 30/05/2024 |
30.39
|
0 | 30.39 | 30.39 | 30.39 | 0 | 0 | 0 |
| 29/05/2024 |
30.39
|
100 | 30.39 | 30.39 | 30.39 | 100 | 0 | 0.0 |
| 28/05/2024 |
28.01
|
100 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
| 27/05/2024 |
31.06
|
0 | 31.06 | 31.06 | 31.06 | 0 | 0 | 0 |
| 24/05/2024 |
31.06
|
100 | 31.06 | 31.06 | 31.06 | 100 | 0 | 0.0 |
| 23/05/2024 |
28.29
|
1,200 | 28.58 | 28.58 | 28.29 | 0 | 0 | 0 |
| 22/05/2024 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
| 21/05/2024 |
31.44
|
1 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
| 20/05/2024 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
| 17/05/2024 |
19.15
|
200 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
| 16/05/2024 |
28.86
|
0 | 28.86 | 28.86 | 28.86 | 0 | 0 | 0 |
| 15/05/2024 |
28.86
|
0 | 28.86 | 28.86 | 28.86 | 0 | 0 | 0 |
| 14/05/2024 |
28.86
|
0 | 28.86 | 28.86 | 28.86 | 0 | 0 | 0 |
| 13/05/2024 |
28.86
|
6 | 28.86 | 28.86 | 28.86 | 0 | 0 | 0 |
| 10/05/2024 |
28.86
|
100 | 28.86 | 28.86 | 28.86 | 100 | 0 | 0.0 |
| 09/05/2024 |
26.29
|
100 | 26.29 | 26.29 | 26.29 | 0 | 0 | 0 |
| 08/05/2024 |
29.15
|
100 | 29.15 | 29.15 | 29.15 | 100 | 0 | 0.0 |
| 07/05/2024 |
26.58
|
100 | 26.58 | 26.58 | 26.58 | 0 | 0 | 0 |
| 06/05/2024 |
29.53
|
12,801 | 29.44 | 29.53 | 29.44 | 0 | 0 | 0 |
| 03/05/2024 |
28.39
|
100 | 28.39 | 28.39 | 28.39 | 100 | 0 | 0.0 |
| 02/05/2024 |
26.10
|
200 | 28.48 | 28.48 | 26.10 | 100 | 0 | 0.0 |
| 01/05/2024 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 30/04/2024 |
19.15
|
200 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
| 29/04/2024 |
19.15
|
200 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
| 26/04/2024 |
26.10
|
220 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 25/04/2024 |
28.96
|
0 | 28.96 | 28.96 | 28.96 | 0 | 0 | 0 |
| 24/04/2024 |
28.96
|
180 | 28.96 | 28.96 | 28.96 | 100 | 0 | 0.0 |
| 23/04/2024 |
26.58
|
100 | 26.58 | 26.58 | 26.58 | 100 | 0 | 0.0 |
| 22/04/2024 |
24.20
|
400 | 29.15 | 29.15 | 24.20 | 100 | 300 | -0.0 |
| 19/04/2024 |
26.67
|
700 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 18/04/2024 |
19.15
|
200 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
| 17/04/2024 |
29.53
|
4,800 | 28.77 | 29.53 | 28.77 | 0 | 0 | 0 |
| 16/04/2024 |
31.91
|
20 | 31.91 | 31.91 | 31.91 | 0 | 0 | 0 |
| 15/04/2024 |
31.91
|
0 | 31.91 | 31.91 | 31.91 | 0 | 0 | 0 |
| 12/04/2024 |
31.91
|
0 | 31.91 | 31.91 | 31.91 | 0 | 0 | 0 |
| 11/04/2024 |
31.91
|
0 | 31.91 | 31.91 | 31.91 | 0 | 0 | 0 |
| 10/04/2024 |
31.91
|
0 | 31.91 | 31.91 | 31.91 | 0 | 0 | 0 |
| 09/04/2024 |
31.91
|
0 | 31.91 | 31.91 | 31.91 | 0 | 0 | 0 |
| 08/04/2024 |
31.91
|
0 | 31.91 | 31.91 | 31.91 | 0 | 0 | 0 |
| 05/04/2024 |
31.91
|
0 | 31.91 | 31.91 | 31.91 | 0 | 0 | 0 |
| 04/04/2024 |
31.91
|
0 | 31.91 | 31.91 | 31.91 | 0 | 0 | 0 |
| 03/04/2024 |
31.91
|
0 | 31.91 | 31.91 | 31.91 | 0 | 0 | 0 |
| 02/04/2024 |
31.91
|
100 | 31.91 | 31.91 | 31.91 | 0 | 0 | 0 |
| 01/04/2024 |
30.58
|
0 | 30.58 | 30.58 | 30.58 | 0 | 0 | 0 |
| 29/03/2024 |
30.58
|
819 | 30.77 | 30.77 | 25.34 | 100 | 0 | 0.0 |
| 28/03/2024 |
28.01
|
1,900 | 30.96 | 33.34 | 28.01 | 0 | 0 | 0 |
| 27/03/2024 |
30.96
|
1,600 | 30.96 | 30.96 | 30.01 | 0 | 0 | 0 |
| 26/03/2024 |
33.34
|
200 | 30.39 | 33.34 | 30.39 | 0 | 0 | 0 |
| 25/03/2024 |
30.39
|
0 | 30.39 | 30.39 | 30.39 | 0 | 0 | 0 |
| 22/03/2024 |
30.39
|
200 | 28.29 | 30.39 | 28.29 | 200 | 0 | 0.0 |
| 21/03/2024 |
28.29
|
2,000 | 26.86 | 28.29 | 26.86 | 0 | 1,000 | -0.0 |
| 20/03/2024 |
29.82
|
100 | 29.82 | 29.82 | 29.82 | 0 | 0 | 0 |
| 19/03/2024 |
28.96
|
0 | 28.96 | 28.96 | 28.96 | 0 | 0 | 0 |
| 18/03/2024 |
28.96
|
10 | 28.96 | 28.96 | 28.96 | 0 | 0 | 0 |
| 15/03/2024 |
28.96
|
0 | 28.96 | 28.96 | 28.96 | 0 | 0 | 0 |
| 14/03/2024 |
28.96
|
3,400 | 26.29 | 28.96 | 23.91 | 0 | 0 | 0 |
| 13/03/2024 |
26.39
|
100 | 26.39 | 26.39 | 26.39 | 100 | 0 | 0.0 |
| 12/03/2024 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
| 11/03/2024 |
24.01
|
1,602 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
| 08/03/2024 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 07/03/2024 |
26.67
|
504 | 26.67 | 26.67 | 26.67 | 8,400 | 8,400 | 0 |
| 06/03/2024 |
26.67
|
1,901 | 24.20 | 26.67 | 24.20 | 0 | 0 | 0 |
| 05/03/2024 |
26.86
|
10 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
| 04/03/2024 |
26.86
|
105 | 26.86 | 26.86 | 26.86 | 72,700 | 72,700 | 0 |
| 01/03/2024 |
26.86
|
1,200 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
| 29/02/2024 |
29.82
|
0 | 29.82 | 29.82 | 29.82 | 0 | 0 | 0 |
| 28/02/2024 |
29.82
|
0 | 29.82 | 29.82 | 29.82 | 0 | 0 | 0 |
| 27/02/2024 |
29.82
|
100 | 29.82 | 29.82 | 29.82 | 100 | 0 | 0.0 |
| 26/02/2024 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 23/02/2024 |
28.58
|
300 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 22/02/2024 |
30.01
|
0 | 30.01 | 30.01 | 30.01 | 0 | 0 | 0 |
| 21/02/2024 |
30.01
|
0 | 30.01 | 30.01 | 30.01 | 0 | 0 | 0 |
| 20/02/2024 |
30.01
|
0 | 30.01 | 30.01 | 30.01 | 0 | 0 | 0 |
| 19/02/2024 |
30.01
|
0 | 30.01 | 30.01 | 30.01 | 0 | 0 | 0 |
| 16/02/2024 |
30.01
|
0 | 30.01 | 30.01 | 30.01 | 0 | 0 | 0 |
| 15/02/2024 |
30.01
|
0 | 30.01 | 30.01 | 30.01 | 0 | 0 | 0 |
| 14/02/2024 |
19.15
|
200 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
| 13/02/2024 |
19.15
|
200 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
| 12/02/2024 |
25.24
|
64 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 09/02/2024 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
| 08/02/2024 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
| 07/02/2024 |
30.01
|
100 | 30.01 | 30.01 | 30.01 | 100 | 0 | 0.0 |
| 06/02/2024 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 05/02/2024 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 02/02/2024 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 01/02/2024 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 31/01/2024 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 30/01/2024 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 29/01/2024 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 26/01/2024 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 25/01/2024 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 24/01/2024 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 23/01/2024 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 22/01/2024 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 19/01/2024 |
28.20
|
12 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 18/01/2024 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 17/01/2024 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 16/01/2024 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 15/01/2024 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |