CTCP Bất động sản Netland (nrc)

6.60
-0.10
(-1.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.80 13.56% 32,868,500 1,367,700 -0.0
5.70
6.80
6.60
2 tháng
(2026-03-02) 		0.90 15.52% 49,613,000 1,382,400 0.1
5.50
6.80
6.60
3 tháng
(2026-01-29) 		0.90 15.52% 59,436,200 1,451,900 0.5
5.50
6.80
6.60
6 tháng
(2025-10-31) 		0.30 4.69% 106,061,500 -355,600 -10.6
5.50
6.80
6.60
12 tháng
(2025-05-05) 		2.20 48.89% 248,720,200 -3,346,500 -31.8
4.30
7
6.60
24 tháng
(2024-05-09) 		2.20 48.89% 482,177,803 -4,003,412 -35.1
2.70
7
6.60
36 tháng
(2023-05-15) 		2.10 45.65% 789,443,921 -3,223,239 -31.4
2.70
7.30
6.60
60 tháng
(2021-05-25) 		-11.08 -62.31% 1,140,804,516 -4,361,492 -61.8
2.70
31.81
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
4.90
 2,584,222 4.70 5.10 4.60 204,100 0 1.0
27/11/2023
4.70
 580,184 4.80 4.90 4.70 0 7,800 -0.0
24/11/2023
4.80
 1,366,520 4.90 5 4.70 0 3,500 -0.0
23/11/2023
4.90
 1,388,152 5 5.10 4.90 0 0 0
22/11/2023
5
 829,917 5 5.10 4.90 0 0 0
21/11/2023
5
 1,134,662 5.10 5.20 4.90 0 0 0
20/11/2023
5.10
 895,176 5 5.10 4.90 0 0 0
17/11/2023
5.10
 2,371,011 5.10 5.30 4.90 0 0 0
16/11/2023
5.20
 1,022,728 5.20 5.30 5.10 0 0 0
15/11/2023
5.20
 1,425,807 5.20 5.40 5.10 0 0 0
14/11/2023
5.20
 1,086,578 5.10 5.40 5.10 0 0 0
13/11/2023
5.10
 966,014 5.10 5.20 5 0 0 0
10/11/2023
5.10
 1,252,345 5.10 5.30 5 0 0 0
09/11/2023
5.20
 1,887,197 5 5.40 5 15,900 5,700 0.1
08/11/2023
5
 1,353,195 4.80 5.10 4.70 1,000 3,500 -0.0
07/11/2023
4.80
 500,540 4.90 4.90 4.70 0 0 0
06/11/2023
4.90
 270,299 4.90 5 4.80 0 0 0
03/11/2023
4.90
 545,300 5 5.10 4.90 39,400 2,000 0.2
02/11/2023
5
 1,061,600 4.70 5.10 4.60 39,800 0 0.2
01/11/2023
4.70
 674,000 4.60 4.80 4.50 30,000 0 0.1
31/10/2023
4.60
 903,900 4.80 5 4.60 102,000 0 0.5
30/10/2023
4.80
 365,100 4.80 4.90 4.80 18,200 0 0.1
27/10/2023
4.80
 573,900 4.80 4.90 4.60 31,800 0 0
26/10/2023
4.80
 1,119,700 5.20 5.20 4.80 50,000 0 0.2
25/10/2023
5.20
 740,500 5.20 5.40 5.10 230,000 0 1.2
24/10/2023
5.20
 538,400 5 5.20 5 221,600 0 1.2
23/10/2023
5
 258,800 5.10 5.20 5 0 0 0
20/10/2023
5.10
 984,900 5 5.10 4.80 0 0 0
19/10/2023
5
 1,398,200 5.20 5.30 5 0 0 0
18/10/2023
5.20
 636,600 5.40 5.50 5.10 0 0 0
17/10/2023
5.40
 4,164,600 5.20 5.70 5.20 414,000 0 2.3
16/10/2023
5.20
 403,700 5.30 5.30 5.10 200 0 0.0
13/10/2023
5.30
 579,800 5.20 5.30 5.10 0 0 0
12/10/2023
5.20
 481,800 5.20 5.30 5.10 200 0 0.0
11/10/2023
5.20
 264,700 5.20 5.30 5.10 0 0 0
10/10/2023
5.20
 676,900 5.20 5.40 5.20 0 0 0
09/10/2023
5.20
 599,300 5.10 5.20 5 100 0 0.0
06/10/2023
5.10
 442,800 4.90 5.10 4.90 0 0 0
05/10/2023
4.90
 633,600 5.20 5.30 4.90 0 0 0
04/10/2023
5.20
 455,100 5.10 5.30 4.90 1,000 0 0.0
03/10/2023
5.10
 2,528,300 5.60 5.60 5.10 0 0 0
02/10/2023
5.60
 360,800 5.60 5.80 5.50 0 0 0
29/09/2023
5.60
 2,384,400 5.60 6 5.50 0 0 0
28/09/2023
5.60
 831,700 5.80 5.80 5.40 0 0 0
27/09/2023
5.80
 907,900 5.40 5.80 5.10 0 0 0
26/09/2023
5.40
 1,763,700 5 5.40 4.80 0 0 0
25/09/2023
5
 1,642,600 5.50 5.60 5 5,000 0 0.0
22/09/2023
5.50
 1,106,400 5.80 5.80 5.40 0 400 -0.0
21/09/2023
5.80
 735,200 6 6.10 5.80 0 0 0
20/09/2023
6
 777,700 5.60 6 5.50 10,000 0 0.1
19/09/2023
5.60
 1,189,300 5.70 5.80 5.50 0 0 0
18/09/2023
5.70
 1,183,900 5.80 6 5.70 0 0 0
15/09/2023
5.80
 889,900 5.90 6.10 5.80 0 0 0
14/09/2023
5.90
 2,744,400 6.30 6.30 5.90 0 8,000 -0.0
13/09/2023
6.30
 1,237,900 6.40 6.50 6.20 0 0 0
12/09/2023
6.40
 916,500 6.30 6.40 6.20 0 0 0
11/09/2023
6.30
 1,850,700 6.70 6.70 6.20 0 0 0
08/09/2023
6.70
 945,400 6.70 6.80 6.60 0 0 0
07/09/2023
6.70
 2,029,400 6.60 6.90 6.60 4,200 0 0.0
06/09/2023
6.60
 1,404,500 6.60 6.70 6.50 0 7,505 -0.0
05/09/2023
6.60
 1,398,500 6.50 6.70 6.50 0 0 0
31/08/2023
6.50
 941,600 6.60 6.60 6.40 0 0 0
30/08/2023
6.60
 981,600 6.70 6.70 6.40 2,000 0 0.0
29/08/2023
6.70
 1,504,800 6.40 6.80 6.40 0 300 -0.0
28/08/2023
6.40
 1,328,000 6.50 6.60 6.30 1,000 0 0.0
25/08/2023
6.50
 760,000 6.50 6.60 6.20 0 0 0
24/08/2023
6.50
 1,630,300 6.10 6.50 6 0 0 0
23/08/2023
6.10
 692,300 6.20 6.30 6 0 0 0
22/08/2023
6.20
 1,722,700 6.20 6.30 5.80 0 0 0
21/08/2023
6.20
 1,446,500 6.30 6.30 5.80 5,000 10,000 -0.0
18/08/2023
6.30
 3,597,000 6.90 6.90 6.30 0 0 0
17/08/2023
6.90
 1,771,700 7.10 7.20 6.90 0 0 0
16/08/2023
7.10
 1,523,500 7.20 7.30 7 2,100 0 0.0
15/08/2023
7.20
 1,405,400 7.30 7.30 7.10 0 0 0
14/08/2023
7.30
 2,647,700 7.10 7.40 7 0 0 0
11/08/2023
7.10
 1,518,100 7.10 7.20 6.80 0 0 0
10/08/2023
7.10
 2,048,100 7.10 7.40 7 0 0 0
09/08/2023
7.10
 1,676,900 7.10 7.20 6.90 0 0 0
08/08/2023
7.10
 2,558,200 7.30 7.40 7 0 0 0
07/08/2023
7.30
 2,949,400 7.20 7.40 7 20,000 50 0.1
04/08/2023
7.20
 2,645,600 6.90 7.20 6.90 0 0 0
03/08/2023
6.90
 1,284,400 6.90 7 6.80 0 0 0
02/08/2023
6.90
 1,612,000 6.80 7 6.70 0 0 0
01/08/2023
6.80
 2,771,900 7.10 7.10 6.80 0 0 0
31/07/2023
7.10
 2,536,900 7.10 7.20 6.90 0 0 0
28/07/2023
7.10
 2,309,900 7.10 7.30 7 0 4,000 -0.0
27/07/2023
7.10
 5,396,000 6.60 7.20 6.60 1,000 0 0.0
26/07/2023
6.60
 1,794,300 6.60 6.70 6.40 2,000 0 0.0
25/07/2023
6.60
 1,959,900 6.80 7 6.60 0 0 0
24/07/2023
6.80
 3,106,800 6.60 6.80 6.50 0 0 0
21/07/2023
6.60
 1,639,400 6.40 6.60 6.30 0 0 0
20/07/2023
6.40
 1,053,600 6.30 6.40 6.20 0 0 0
19/07/2023
6.30
 1,824,700 6.50 6.50 6.20 0 0 0
18/07/2023
6.50
 1,450,500 6.70 6.70 6.40 0 0 0
17/07/2023
6.70
 2,866,800 6.50 6.90 6.40 0 0 0
14/07/2023
6.50
 2,116,400 6.50 6.60 6.20 0 0 0
13/07/2023
6.50
 3,778,900 6.20 6.50 6.20 0 0 0
12/07/2023
6.20
 1,355,800 6.20 6.30 6 2,000 0 0.0
11/07/2023
6.20
 1,267,800 6.30 6.40 6.10 0 0 0
10/07/2023
6.30
 3,210,300 5.90 6.40 5.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |