CTCP Bất động sản Netland (nrc)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.10 1.75% 12,272,600 27,100 0.2
5.50
6
5.80
2 tháng
(2026-01-12) 		-0.10 -1.69% 27,415,600 45,400 0.3
5.50
6
5.80
3 tháng
(2025-12-15) 		-0.30 -4.92% 36,019,400 -509,300 -3.0
5.50
6.20
5.80
6 tháng
(2025-09-15) 		-0.30 -4.92% 111,856,500 -4,706,800 -30.6
5.50
7
5.80
12 tháng
(2025-03-18) 		0.10 1.75% 260,137,700 -4,851,813 -32.5
3.90
7
5.80
24 tháng
(2024-03-25) 		0.60 11.54% 453,221,705 -5,502,212 -35.8
2.70
7
5.80
36 tháng
(2023-03-29) 		1.90 48.72% 799,992,761 -4,642,637 -31.7
2.70
7.30
5.80
60 tháng
(2021-04-08) 		-16.69 -74.22% 1,106,889,230 -5,779,544 -62.1
2.70
31.81
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
5.20
 481,800 5.20 5.30 5.10 200 0 0.0
11/10/2023
5.20
 264,700 5.20 5.30 5.10 0 0 0
10/10/2023
5.20
 676,900 5.20 5.40 5.20 0 0 0
09/10/2023
5.20
 599,300 5.10 5.20 5 100 0 0.0
06/10/2023
5.10
 442,800 4.90 5.10 4.90 0 0 0
05/10/2023
4.90
 633,600 5.20 5.30 4.90 0 0 0
04/10/2023
5.20
 455,100 5.10 5.30 4.90 1,000 0 0.0
03/10/2023
5.10
 2,528,300 5.60 5.60 5.10 0 0 0
02/10/2023
5.60
 360,800 5.60 5.80 5.50 0 0 0
29/09/2023
5.60
 2,384,400 5.60 6 5.50 0 0 0
28/09/2023
5.60
 831,700 5.80 5.80 5.40 0 0 0
27/09/2023
5.80
 907,900 5.40 5.80 5.10 0 0 0
26/09/2023
5.40
 1,763,700 5 5.40 4.80 0 0 0
25/09/2023
5
 1,642,600 5.50 5.60 5 5,000 0 0.0
22/09/2023
5.50
 1,106,400 5.80 5.80 5.40 0 400 -0.0
21/09/2023
5.80
 735,200 6 6.10 5.80 0 0 0
20/09/2023
6
 777,700 5.60 6 5.50 10,000 0 0.1
19/09/2023
5.60
 1,189,300 5.70 5.80 5.50 0 0 0
18/09/2023
5.70
 1,183,900 5.80 6 5.70 0 0 0
15/09/2023
5.80
 889,900 5.90 6.10 5.80 0 0 0
14/09/2023
5.90
 2,744,400 6.30 6.30 5.90 0 8,000 -0.0
13/09/2023
6.30
 1,237,900 6.40 6.50 6.20 0 0 0
12/09/2023
6.40
 916,500 6.30 6.40 6.20 0 0 0
11/09/2023
6.30
 1,850,700 6.70 6.70 6.20 0 0 0
08/09/2023
6.70
 945,400 6.70 6.80 6.60 0 0 0
07/09/2023
6.70
 2,029,400 6.60 6.90 6.60 4,200 0 0.0
06/09/2023
6.60
 1,404,500 6.60 6.70 6.50 0 7,505 -0.0
05/09/2023
6.60
 1,398,500 6.50 6.70 6.50 0 0 0
31/08/2023
6.50
 941,600 6.60 6.60 6.40 0 0 0
30/08/2023
6.60
 981,600 6.70 6.70 6.40 2,000 0 0.0
29/08/2023
6.70
 1,504,800 6.40 6.80 6.40 0 300 -0.0
28/08/2023
6.40
 1,328,000 6.50 6.60 6.30 1,000 0 0.0
25/08/2023
6.50
 760,000 6.50 6.60 6.20 0 0 0
24/08/2023
6.50
 1,630,300 6.10 6.50 6 0 0 0
23/08/2023
6.10
 692,300 6.20 6.30 6 0 0 0
22/08/2023
6.20
 1,722,700 6.20 6.30 5.80 0 0 0
21/08/2023
6.20
 1,446,500 6.30 6.30 5.80 5,000 10,000 -0.0
18/08/2023
6.30
 3,597,000 6.90 6.90 6.30 0 0 0
17/08/2023
6.90
 1,771,700 7.10 7.20 6.90 0 0 0
16/08/2023
7.10
 1,523,500 7.20 7.30 7 2,100 0 0.0
15/08/2023
7.20
 1,405,400 7.30 7.30 7.10 0 0 0
14/08/2023
7.30
 2,647,700 7.10 7.40 7 0 0 0
11/08/2023
7.10
 1,518,100 7.10 7.20 6.80 0 0 0
10/08/2023
7.10
 2,048,100 7.10 7.40 7 0 0 0
09/08/2023
7.10
 1,676,900 7.10 7.20 6.90 0 0 0
08/08/2023
7.10
 2,558,200 7.30 7.40 7 0 0 0
07/08/2023
7.30
 2,949,400 7.20 7.40 7 20,000 50 0.1
04/08/2023
7.20
 2,645,600 6.90 7.20 6.90 0 0 0
03/08/2023
6.90
 1,284,400 6.90 7 6.80 0 0 0
02/08/2023
6.90
 1,612,000 6.80 7 6.70 0 0 0
01/08/2023
6.80
 2,771,900 7.10 7.10 6.80 0 0 0
31/07/2023
7.10
 2,536,900 7.10 7.20 6.90 0 0 0
28/07/2023
7.10
 2,309,900 7.10 7.30 7 0 4,000 -0.0
27/07/2023
7.10
 5,396,000 6.60 7.20 6.60 1,000 0 0.0
26/07/2023
6.60
 1,794,300 6.60 6.70 6.40 2,000 0 0.0
25/07/2023
6.60
 1,959,900 6.80 7 6.60 0 0 0
24/07/2023
6.80
 3,106,800 6.60 6.80 6.50 0 0 0
21/07/2023
6.60
 1,639,400 6.40 6.60 6.30 0 0 0
20/07/2023
6.40
 1,053,600 6.30 6.40 6.20 0 0 0
19/07/2023
6.30
 1,824,700 6.50 6.50 6.20 0 0 0
18/07/2023
6.50
 1,450,500 6.70 6.70 6.40 0 0 0
17/07/2023
6.70
 2,866,800 6.50 6.90 6.40 0 0 0
14/07/2023
6.50
 2,116,400 6.50 6.60 6.20 0 0 0
13/07/2023
6.50
 3,778,900 6.20 6.50 6.20 0 0 0
12/07/2023
6.20
 1,355,800 6.20 6.30 6 2,000 0 0.0
11/07/2023
6.20
 1,267,800 6.30 6.40 6.10 0 0 0
10/07/2023
6.30
 3,210,300 5.90 6.40 5.90 0 0 0
07/07/2023
5.90
 1,291,500 5.90 5.90 5.70 0 0 0
06/07/2023
5.90
 1,437,500 6 6.10 5.80 0 0 0
05/07/2023
6
 1,287,863 6 6.20 5.90 2,050 0 0.0
04/07/2023
6
 2,165,000 5.70 6 5.70 0 0 0
03/07/2023
5.70
 301,403 5.70 5.90 5.70 0 0 0
30/06/2023
5.70
 1,230,701 5.70 5.90 5.70 0 0 0
29/06/2023
5.70
 870,481 5.80 5.90 5.70 0 0 0
28/06/2023
5.80
 2,010,354 5.80 6 5.70 0 0 0
27/06/2023
5.80
 979,061 5.70 5.80 5.60 0 0 0
26/06/2023
5.70
 1,330,941 5.80 5.90 5.60 0 0 0
23/06/2023
5.80
 1,202,967 5.90 6.10 5.80 0 0 0
22/06/2023
5.90
 378,335 5.80 6 5.90 0 0 0
21/06/2023
5.80
 959,145 5.70 5.90 5.70 0 0 0
20/06/2023
5.70
 928,889 5.50 5.70 5.40 0 0 0
19/06/2023
5.50
 2,639,579 5.90 6 5.50 6,000 0 0.0
16/06/2023
5.90
 1,248,544 6 6.10 5.90 0 0 0
15/06/2023
6
 2,055,316 6.10 6.20 5.80 1,000 0 0.0
14/06/2023
6.10
 2,646,802 6.30 6.50 6 1,000 0 0.0
13/06/2023
6.30
 2,422,438 6.30 6.60 6.30 0 0 0
12/06/2023
6.30
 1,660,600 6 6.30 6 5,000 0 0.0
09/06/2023
6
 1,385,998 6.10 6.20 5.90 0 0 0
08/06/2023
6.10
 3,670,197 6.50 6.70 6.10 30,100 0 0.2
07/06/2023
6.50
 3,861,605 6 6.60 6.20 0 0 0
06/06/2023
6
 4,332,262 5.50 6 5.40 0 0 0
05/06/2023
5.50
 2,459,414 5.50 5.80 5.40 0 0 0
02/06/2023
5.50
 4,023,059 5.90 6.30 5.40 0 0 0
01/06/2023
5.90
 4,910,216 5.40 5.90 5.40 0 0 0
31/05/2023
5.40
 2,039,656 5.10 5.40 5.20 6,000 0 0.0
30/05/2023
5.10
 3,166,656 5.10 5.50 5 0 0 0
29/05/2023
5.10
 4,152,077 4.70 5.10 4.70 0 0 0
26/05/2023
4.70
 1,970,931 4.70 4.90 4.60 0 0 0
25/05/2023
4.70
 1,028,441 4.70 4.80 4.60 0 0 0
24/05/2023
4.70
 2,688,504 4.70 4.90 4.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |