CTCP Thủy điện Nước Trong (nth)

56
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 700 100 0.0
56
57
56
2 tháng
(2025-11-28) 		-0.93 -1.63% 2,500 300 0.0
56
59.50
56
3 tháng
(2025-10-29) 		-2.99 -5.07% 11,300 300 0.0
56
59.50
56
6 tháng
(2025-07-31) 		6.23 12.51% 57,400 1,400 0.1
49.28
59.50
56
12 tháng
(2025-02-03) 		4.85 9.48% 116,120 2,200 0.1
46.61
59.50
56
24 tháng
(2024-02-07) 		14.26 34.16% 207,311 4,700 0.3
41.74
59.50
56
36 tháng
(2023-02-13) 		17.94 47.12% 292,302 11,400 0.7
38.05
59.50
56
60 tháng
(2021-02-22) 		37.07 195.90% 1,066,179 13,100 0.8
18.93
59.50
56
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
43.83
 100 47.02 47.02 43.83 0 100 -0.0
30/08/2023
47.02
 100 47.42 47.42 47.02 0 0 0
29/08/2023
47.42
 200 43.12 47.42 47.42 0 100 -0.0
28/08/2023
43.12
 100 47.18 47.18 43.12 0 100 -0.0
25/08/2023
47.18
 100 43.44 47.18 47.18 0 0 0
24/08/2023
43.44
 0 43.44 43.44 43.44 0 0 0
23/08/2023
43.44
 0 43.44 43.44 43.44 0 0 0
22/08/2023
43.44
 0 43.44 43.44 43.44 0 0 0
21/08/2023
43.44
 100 47.82 47.82 43.44 0 100 -0.0
18/08/2023
47.82
 0 47.82 47.82 47.82 0 0 0
17/08/2023
47.82
 0 47.82 47.82 47.82 0 0 0
16/08/2023
47.82
 2,300 46.54 47.82 47.82 1,100 0 0.1
15/08/2023
46.54
 0 46.54 46.54 46.54 0 0 0
14/08/2023
46.54
 100 46.54 46.54 46.54 0 0 0
11/08/2023
46.54
 5,700 46.23 47.42 46.23 3,000 0 0.2
10/08/2023
46.23
 0 46.23 46.23 46.23 0 0 0
09/08/2023
46.23
 2,900 42.24 46.23 44.63 0 0 0
08/08/2023
42.24
 0 42.24 42.24 42.24 0 0 0
07/08/2023
42.24
 100 45.91 45.91 42.24 0 100 -0.0
04/08/2023
45.91
 3,500 41.92 45.91 45.91 0 0 0
03/08/2023
41.92
 0 41.92 41.92 41.92 0 0 0
02/08/2023
41.92
 100 46.23 46.23 41.92 0 100 -0.0
01/08/2023
46.23
 0 46.23 46.23 46.23 0 0 0
31/07/2023
46.23
 0 46.23 46.23 46.23 0 0 0
28/07/2023
46.23
 100 46.54 46.54 46.23 0 0 0
27/07/2023
46.54
 5,600 46.62 46.62 46.23 2,600 0 0.2
26/07/2023
46.62
 700 46.23 47.82 46.62 0 0 0
25/07/2023
46.23
 0 46.23 46.23 46.23 0 0 0
24/07/2023
46.23
 2,700 46.23 46.23 41.84 0 100 -0.0
21/07/2023
46.23
 1,000 47.82 47.82 46.23 0 0 0
20/07/2023
47.82
 1,200 45.83 47.82 47.82 0 0 0
19/07/2023
45.83
 0 45.83 45.83 45.83 0 0 0
18/07/2023
45.83
 200 42.32 45.83 45.43 0 0 0
17/07/2023
42.32
 100 47.02 47.02 42.32 0 100 -0.0
14/07/2023
47.02
 0 47.02 47.02 47.02 0 0 0
13/07/2023
47.02
 3,000 46.62 47.02 46.70 1,500 0 0.1
12/07/2023
46.62
 200 44.63 46.62 46.23 0 0 0
11/07/2023
44.63
 400 44.63 44.63 44.63 0 0 0
10/07/2023
44.63
 100 44.63 44.63 44.63 0 0 0
07/07/2023
44.63
 0 44.63 44.63 44.63 0 0 0
06/07/2023
44.63
 800 44.63 44.63 44.63 500 0 0.0
05/07/2023
44.63
 4,000 43.04 44.63 43.83 0 0 0
04/07/2023
43.04
 0 43.04 43.04 43.04 0 0 0
03/07/2023
43.04
 100 47.82 47.82 43.04 100 100 0
30/06/2023
47.82
 0 47.82 47.82 47.82 0 0 0
29/06/2023
47.82
 900 48.62 48.62 43.75 0 100 -0.0
28/06/2023
48.62
 0 48.62 48.62 48.62 0 0 0
27/06/2023
48.62
 0 48.62 48.62 48.62 0 0 0
26/06/2023
48.62
 400 47.82 48.62 48.62 0 0 0
23/06/2023
47.82
 0 47.82 47.82 47.82 0 0 0
22/06/2023
47.82
 0 47.82 47.82 47.82 0 0 0
21/06/2023
47.82
 0 47.82 47.82 47.82 0 0 0
20/06/2023
47.82
 0 47.82 47.82 47.82 0 0 0
19/06/2023
47.82
 0 47.82 47.82 47.82 0 0 0
16/06/2023
47.82
 0 47.82 47.82 47.82 0 0 0
15/06/2023
47.82
 0 47.82 47.82 47.82 0 0 0
14/06/2023
47.82
 0 47.82 47.82 47.82 0 0 0
13/06/2023
47.82
 0 47.82 47.82 47.82 0 0 0
12/06/2023
47.82
 0 47.10 47.82 47.10 0 0 0
09/06/2023
47.10
 0 47.10 47.10 47.10 400 0 0.0
08/06/2023
47.10
 0 47.10 47.10 47.10 0 0 0
07/06/2023
47.10
 0 47.10 47.10 47.10 0 0 0
06/06/2023
47.10
 200 47.10 47.10 47.10 0 0 0
05/06/2023
47.10
 800 46.23 47.58 46.62 200 0 0.0
02/06/2023
46.23
 100 46.15 46.23 46.23 0 0 0
01/06/2023: Cổ tức tiền mặt tỉ lệ: 15%
01/06/2023
46.15
 1,000 45.35 46.23 46.15 900 0 0.1
31/05/2023
45.35
 0 45.35 45.35 45.35 0 0 0
30/05/2023
45.35
 1,200 41.23 45.35 39.37 0 100 -0.0
29/05/2023
41.23
 100 41.93 41.93 41.23 0 100 -0.0
26/05/2023
41.93
 0 41.93 41.93 41.93 0 0 0
25/05/2023
41.93
 0 41.93 41.93 41.93 0 0 0
24/05/2023
41.93
 100 45.04 45.04 41.93 0 100 -0.0
23/05/2023
45.04
 300 41.93 45.04 44.26 0 0 0
22/05/2023
41.93
 100 45.81 45.81 41.93 0 100 -0.0
19/05/2023
45.81
 0 44.26 45.81 45.81 0 0 0
18/05/2023
44.26
 200 42.71 44.26 43.56 0 0 0
17/05/2023
42.71
 100 47.29 47.29 42.71 0 100 -0.0
16/05/2023
47.29
 200 47.37 47.37 44.26 0 100 -0.0
15/05/2023
47.37
 100 43.48 47.37 47.37 0 0 0
12/05/2023
43.48
 0 43.48 43.48 43.48 0 0 0
11/05/2023
43.48
 100 43.48 43.48 43.48 0 0 0
10/05/2023
43.48
 9,500 43.17 43.48 43.48 500 0 0.0
09/05/2023
43.17
 100 43.17 43.17 39.60 0 100 -0.0
08/05/2023
43.17
 0 43.17 43.17 43.17 0 0 0
05/05/2023
43.17
 0 43.17 43.17 43.17 0 0 0
04/05/2023
43.17
 0 43.17 43.17 43.17 0 0 0
28/04/2023
43.17
 1,500 39.60 43.17 43.17 0 0 0
27/04/2023
39.60
 100 39.37 39.60 39.60 0 100 -0.0
26/04/2023
39.37
 100 43.10 43.10 39.37 0 100 -0.0
25/04/2023
43.10
 0 43.10 43.10 43.10 0 0 0
24/04/2023
43.10
 0 43.10 43.10 43.10 0 0 0
21/04/2023
43.10
 0 43.10 43.10 43.10 0 0 0
20/04/2023
43.10
 100 43.10 43.10 43.10 0 0 0
19/04/2023
43.10
 0 43.10 43.10 43.10 0 0 0
18/04/2023
43.10
 200 42.79 43.10 38.83 0 100 -0.0
17/04/2023
42.79
 0 42.79 42.79 42.79 0 0 0
14/04/2023
42.79
 110 42.79 42.79 42.79 0 0 0
13/04/2023
42.79
 400 42.32 42.79 38.51 0 0 0
12/04/2023
42.32
 200 42.24 42.32 38.44 0 100 -0.0
11/04/2023
42.24
 0 42.24 42.24 42.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |