| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
1.20 | 4.94% | 9,600 | 0 | 0 |
24.30
26.80
25.50
|
|
2 tháng
(2025-11-28) |
-1 | -3.77% | 30,000 | 0 | 0 |
24.10
28
25.50
|
|
3 tháng
(2025-10-29) |
0.90 | 3.66% | 48,900 | 0 | 0 |
22.60
28
25.50
|
|
6 tháng
(2025-07-31) |
-1 | -3.77% | 219,800 | 0 | 0 |
22.60
30
25.50
|
|
12 tháng
(2025-02-03) |
-0.60 | -2.30% | 804,200 | 0 | 0 |
22.60
39.60
25.50
|
|
24 tháng
(2024-02-07) |
9.80 | 62.42% | 1,049,521 | 0 | 0 |
15.70
39.60
25.50
|
|
36 tháng
(2023-02-13) |
7.50 | 41.67% | 1,181,479 | 0 | 0 |
9.20
39.60
25.50
|
|
60 tháng
(2021-07-14) |
15.40 | 152.48% | 2,582,770 | 0 | 0 |
9.10
39.60
25.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/08/2023 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 30/08/2023 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 29/08/2023 |
12.40
|
400 | 16.40 | 16.40 | 12.40 | 0 | 0 | 0 |
| 28/08/2023 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 25/08/2023 |
12.70
|
500 | 12.50 | 13 | 12.50 | 0 | 0 | 0 |
| 24/08/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 23/08/2023 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 22/08/2023 |
12.20
|
474 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 21/08/2023 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 18/08/2023 |
13
|
400 | 10.50 | 14.10 | 10.50 | 0 | 0 | 0 |
| 17/08/2023 |
12.40
|
300 | 12.30 | 12.40 | 12.30 | 0 | 0 | 0 |
| 16/08/2023 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/08/2023 |
13.60
|
1,600 | 15.90 | 15.90 | 13.60 | 0 | 0 | 0 |
| 14/08/2023 |
13.80
|
800 | 14.80 | 14.80 | 13.60 | 0 | 0 | 0 |
| 11/08/2023 |
14.40
|
400 | 13.20 | 14.50 | 13.20 | 0 | 0 | 0 |
| 10/08/2023 |
13
|
1,300 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/08/2023 |
13.90
|
1,300 | 12.50 | 13.90 | 12.50 | 0 | 0 | 0 |
| 08/08/2023 |
13.80
|
5 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 07/08/2023 |
13.80
|
700 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 04/08/2023 |
13.80
|
4,100 | 13.90 | 13.90 | 13.80 | 0 | 0 | 0 |
| 03/08/2023 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 02/08/2023 |
12.20
|
5,000 | 14.10 | 14.10 | 12.20 | 0 | 0 | 0 |
| 01/08/2023 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 31/07/2023 |
14.10
|
800 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 28/07/2023 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 27/07/2023 |
14
|
2,000 | 14.30 | 14.30 | 14 | 0 | 0 | 0 |
| 26/07/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 25/07/2023 |
14
|
1,000 | 14.50 | 14.50 | 14 | 0 | 0 | 0 |
| 24/07/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/07/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/07/2023 |
14
|
1,500 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/07/2023 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 18/07/2023 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 17/07/2023 |
14.10
|
3,000 | 14 | 14.10 | 14 | 0 | 0 | 0 |
| 14/07/2023 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 13/07/2023 |
14.80
|
400 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 12/07/2023 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 11/07/2023 |
14.80
|
200 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 10/07/2023 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 07/07/2023 |
15
|
300 | 14.30 | 15 | 14.30 | 0 | 0 | 0 |
| 06/07/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 05/07/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 04/07/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 03/07/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 30/06/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 29/06/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 28/06/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 27/06/2023 |
14.20
|
1,100 | 14.30 | 14.30 | 14.20 | 0 | 0 | 0 |
| 26/06/2023 |
13.90
|
2,600 | 14 | 15 | 13.90 | 0 | 0 | 0 |
| 23/06/2023 |
14.50
|
1,000 | 13.90 | 14.50 | 13.90 | 0 | 0 | 0 |
| 22/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 21/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 20/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 19/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 16/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 15/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 14/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 13/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 12/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 09/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 08/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 07/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 06/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 05/06/2023 |
13.60
|
300 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 02/06/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/06/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/05/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/05/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/05/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/05/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/05/2023 |
12
|
2,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/05/2023 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 23/05/2023 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 22/05/2023 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 19/05/2023 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 18/05/2023 |
13.90
|
5 | 13.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 17/05/2023 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 16/05/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 15/05/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 12/05/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 11/05/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 10/05/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 09/05/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 08/05/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 05/05/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 04/05/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 28/04/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 27/04/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 26/04/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 25/04/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 24/04/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 21/04/2023 |
9.20
|
2,000 | 15 | 15 | 9.20 | 0 | 0 | 0 |
| 20/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 19/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 18/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 17/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 14/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 13/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 12/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 11/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |