Công ty cổ phần Quốc tế Phương Anh (pas)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.20 -7.69% 1,238,700 900 0
2.40
2.60
2.40
2 tháng
(2026-06-01) 		-0.50 -17.24% 2,152,900 -400 0
2.40
2.90
2.40
3 tháng
(2026-05-04) 		-0.30 -11.11% 3,268,000 4,200 0
2.40
2.90
2.40
6 tháng
(2026-02-02) 		-0.50 -17.24% 5,013,100 -5,800 -0.0
2.40
3
2.40
12 tháng
(2025-08-04) 		-1.10 -31.43% 20,377,700 193,400 0.6
2.40
4.70
2.40
24 tháng
(2024-08-09) 		-1.20 -33.33% 44,168,692 206,200 0.7
2.30
4.70
2.40
36 tháng
(2023-08-15) 		-3.50 -59.32% 119,336,610 203,589 0.6
2.30
5.90
2.40
60 tháng
(2021-08-25) 		-13.68 -85.07% 684,491,765 451,209 4.9
2.30
25.20
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2024
4.30
 272,200 4.40 4.50 4.30 0 0 0
01/03/2024
4.40
 248,842 4.40 4.40 4.30 0 0 0
29/02/2024
4.50
 193,620 4.50 4.60 4.40 0 2,200 -0.0
28/02/2024
4.60
 437,550 4.60 4.70 4.50 0 0 0
27/02/2024
4.60
 591,202 4.60 4.60 4.40 0 0 0
26/02/2024
4.50
 445,120 4.70 4.70 4.40 0 0 0
23/02/2024
4.60
 2,116,244 4.40 4.90 4.40 0 0 0
22/02/2024
4.40
 1,118,360 4.20 4.50 4.20 0 0 0
21/02/2024
4.20
 203,600 4.10 4.20 4 0 0 0
20/02/2024
4.10
 154,000 4.10 4.10 3.90 1,100 0 0.0
19/02/2024
4.10
 81,879 4 4.10 4 0 0 0
16/02/2024
4.10
 101,600 4 4.10 3.90 0 0 0
15/02/2024
4.10
 49,900 4 4.10 3.90 0 0 0
07/02/2024
4
 71,379 4 4 3.90 0 0 0
06/02/2024
4
 104,200 3.90 4 3.90 0 0 0
05/02/2024
4
 135,100 4 4 3.90 0 0 0
02/02/2024
4
 53,600 4 4 4 400 0 0.0
01/02/2024
4.10
 188,200 4 4.10 3.90 0 0 0
31/01/2024
4.10
 164,551 4.10 4.10 4 0 0 0
30/01/2024
4.10
 33,708 4.10 4.10 4 0 0 0
29/01/2024
4.10
 79,775 4.10 4.10 4 0 0 0
26/01/2024
4.10
 66,100 4.10 4.10 4 0 0 0
25/01/2024
4.10
 100,500 4.10 4.10 4 0 0 0
24/01/2024
4.20
 109,367 4 4.20 4 0 0 0
23/01/2024
4.20
 143,201 4.10 4.20 4 0 0 0
22/01/2024
4.10
 111,242 4.10 4.20 4 0 0 0
19/01/2024
4.10
 106,100 4.10 4.20 4.10 0 0 0
18/01/2024
4.20
 107,601 4.10 4.20 4.10 0 0 0
17/01/2024
4.10
 174,600 4.10 4.10 4 0 0 0
16/01/2024
4.10
 95,825 4 4.10 3.90 0 0 0
15/01/2024
4
 121,130 4 4 3.90 0 0 0
12/01/2024
4.10
 408,902 4.10 4.10 4 0 0 0
11/01/2024
4.20
 144,200 4.10 4.20 4.10 100 0 0.0
10/01/2024
4.10
 243,500 4.20 4.20 4.10 0 0 0
09/01/2024
4.20
 578,500 4.10 4.20 4 0 0 0
08/01/2024
4.20
 581,001 4.10 4.20 4.10 0 0 0
05/01/2024
4.20
 79,081 4.20 4.20 4.10 0 0 0
04/01/2024
4.20
 234,521 4.20 4.30 4.20 4,500 100 0.0
03/01/2024
4.30
 292,852 4.20 4.30 4.20 0 0 0
02/01/2024
4.30
 163,500 4.20 4.30 4.20 0 0 0
29/12/2023
4.20
 516,302 4.20 4.20 4.20 0 0 0
28/12/2023
4.30
 213,622 4.20 4.30 4.10 0 0 0
27/12/2023
4.20
 446,440 4.30 4.30 4.10 0 0 0
26/12/2023
4.30
 206,876 4.20 4.30 4.20 0 0 0
25/12/2023
4.30
 66,387 4.20 4.30 4.20 0 0 0
22/12/2023
4.30
 148,334 4.20 4.30 4.20 0 0 0
21/12/2023
4.20
 178,551 4.20 4.20 4.10 0 0 0
20/12/2023
4.30
 131,100 4.30 4.30 4.20 0 0 0
19/12/2023
4.30
 54,500 4.30 4.30 4.20 0 0 0
18/12/2023
4.30
 24,800 4.30 4.30 4.20 0 0 0
15/12/2023
4.30
 161,312 4.20 4.30 4.20 0 11 -0.0
14/12/2023
4.20
 81,601 4.20 4.30 4.20 900 0 0.0
13/12/2023
4.30
 85,800 4.30 4.30 4.20 0 0 0
12/12/2023
4.40
 150,899 4.30 4.40 4.20 0 0 0
11/12/2023
4.30
 187,250 4.40 4.40 4.30 0 0 0
08/12/2023
4.40
 463,519 4.20 4.40 4.20 300 0 0.0
07/12/2023
4.30
 313,300 4.30 4.30 4.10 800 0 0.0
06/12/2023
4.30
 135,605 4.30 4.30 4.20 0 0 0
05/12/2023
4.30
 102,705 4.30 4.40 4.20 0 0 0
04/12/2023
4.30
 144,220 4.30 4.40 4.20 0 0 0
01/12/2023
4.30
 172,023 4.20 4.30 4.10 0 0 0
30/11/2023
4.20
 86,100 4.20 4.30 4.10 1,100 0 0.0
29/11/2023
4.30
 62,400 4.20 4.30 4.10 1,500 0 0.0
28/11/2023
4.20
 156,420 4.20 4.20 4 0 0 0
27/11/2023
4.20
 131,300 4.30 4.30 4.20 0 0 0
24/11/2023
4.30
 224,610 4.30 4.30 4.10 0 0 0
23/11/2023
4.40
 213,487 4.40 4.50 4.20 0 0 0
22/11/2023
4.40
 167,800 4.40 4.50 4.30 0 0 0
21/11/2023
4.50
 112,200 4.30 4.50 4.30 0 0 0
20/11/2023
4.40
 195,080 4.30 4.40 4.20 1,200 0 0.0
17/11/2023
4.40
 290,800 4.40 4.50 4.30 0 0 0
16/11/2023
4.50
 120,400 4.50 4.50 4.30 300 0 0.0
15/11/2023
4.50
 148,461 4.50 4.50 4.30 0 0 0
14/11/2023
4.40
 221,600 4.40 4.40 4.30 0 0 0
13/11/2023
4.40
 178,300 4.40 4.50 4.30 0 0 0
10/11/2023
4.40
 368,020 4.40 4.50 4.30 0 0 0
09/11/2023
4.50
 196,300 4.40 4.60 4.40 0 0 0
08/11/2023
4.50
 290,945 4.20 4.60 4.20 0 0 0
07/11/2023
4.30
 49,400 4.30 4.40 4.20 0 3,800 -0.0
06/11/2023
4.30
 267,205 4.20 4.40 4.20 0 0 0
03/11/2023
4.20
 204,030 4.30 4.30 4.10 0 0 0
02/11/2023
4.30
 174,709 4.10 4.30 4 0 0 0
01/11/2023
4
 136,300 4.10 4.10 3.90 0 4,400 -0.0
31/10/2023
4.10
 66,070 4 4.10 4 0 0 0
30/10/2023
4
 114,000 4 4.20 4 0 0 0
27/10/2023
4.10
 105,900 4 4.20 4 0 0 0
26/10/2023
4.10
 404,421 4.30 4.30 4 1,800 0 0.0
25/10/2023
4.20
 26,600 4.30 4.40 4.20 0 0 0
24/10/2023
4.30
 211,600 4.30 4.30 4.20 0 0 0
23/10/2023
4.20
 35,600 4.30 4.30 4.20 0 0 0
20/10/2023
4.30
 185,213 4.20 4.30 4.10 900 0 0.0
19/10/2023
4.20
 213,501 4.20 4.30 4.10 400 0 0.0
18/10/2023
4.30
 351,950 4.20 4.30 4.10 0 0 0
17/10/2023
4.30
 181,200 4.30 4.40 4.10 200 0 0.0
16/10/2023
4.30
 190,044 4.60 4.60 4.20 100 0 0.0
13/10/2023
4.50
 380,800 4.60 4.70 4.40 0 0 0
12/10/2023
4.60
 347,332 4.30 4.70 4.30 0 0 0
11/10/2023
4.30
 259,101 4.30 4.30 4.20 0 0 0
10/10/2023
4.30
 288,901 4.20 4.30 4.10 0 0 0
09/10/2023
4.10
 135,621 4.10 4.20 4.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |