Công ty cổ phần Phốt pho Apatit Việt Nam (pat)

72
4.80
(7.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		5.31 8.46% 499,400 -1,200 0
62.79
77.64
72
2 tháng
(2026-07-20) 		10.59 18.41% 794,400 -1,200 0
57.51
77.64
72
3 tháng
(2026-06-22) 		7.23 11.88% 953,300 -1,200 0
57.51
77.64
72
6 tháng
(2026-03-23) 		2.63 4.02% 2,354,400 -1,200 0
57.51
77.64
72
12 tháng
(2025-09-23) 		-10.92 -13.82% 9,815,100 -1,200 0
57.51
93.42
72
24 tháng
(2024-09-30) 		-0.05 -0.08% 16,234,853 -1,200 0
57.51
93.42
72
36 tháng
(2023-10-04) 		3.22 4.97% 22,175,366 -1,200 0
48.83
93.42
72
60 tháng
(2021-11-03) 		63.31 1,320.55% 35,380,909 14,200 1.9
4.79
120.37
72
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
72.78
 6,302 72.94 73.01 72.63 0 0 0
30/05/2024
72.94
 13,320 73.17 73.17 72.55 0 0 0
29/05/2024
73.17
 34,557 72.86 73.71 72.78 0 0 0
28/05/2024
72.78
 13,921 72.71 73.17 72.63 0 0 0
27/05/2024
72.63
 10,632 72.55 73.32 72.55 0 0 0
24/05/2024
72.55
 57,102 73.17 73.32 72.55 0 0 0
23/05/2024
73.17
 5,821 74.10 74.10 73.09 0 0 0
22/05/2024
72.94
 13,355 73.01 73.32 72.94 0 0 0
21/05/2024
72.86
 17,728 73.71 73.71 72.71 0 0 0
20/05/2024
73.71
 7,131 73.32 74.10 73.32 0 0 0
17/05/2024
54.03
 5,700 54.03 54.03 52.64 0 0 0
16/05/2024
73.63
 10,714 72.94 75.41 72.94 0 0 0
15/05/2024
72.94
 13,423 72.55 73.09 72.55 0 0 0
14/05/2024
72.55
 11,428 72.55 72.55 72.01 0 0 0
13/05/2024
72.55
 23,204 74.25 74.25 72.32 0 0 0
10/05/2024
73.71
 10,274 74.87 74.87 73.71 0 0 0
09/05/2024
73.79
 27,499 72.78 75.64 72.78 0 0 0
08/05/2024
72.55
 11,607 73.86 73.86 72.47 0 0 0
07/05/2024
73.86
 10,468 73.32 74.10 72.55 0 0 0
06/05/2024
72.94
 16,935 72.40 72.94 72.40 0 0 0
03/05/2024
72.32
 21,736 71.78 72.63 71.78 0 0 0
02/05/2024
71.47
 3,410 70.78 71.55 70.78 0 0 0
01/05/2024
71.55
 10,029 71.78 71.78 71.09 0 0 0
30/04/2024
54.03
 5,700 54.03 54.03 52.64 0 0 0
29/04/2024
54.03
 5,700 54.03 54.03 52.64 0 0 0
26/04/2024
70.62
 5,754 71.01 71.01 70.62 0 0 0
25/04/2024
71.01
 2,813 71.09 71.09 71.01 0 0 0
24/04/2024
69.70
 25,526 70.24 71.39 70.24 0 0 0
23/04/2024
69.46
 10,920 71.01 71.01 69.46 0 0 0
22/04/2024
71.01
 11,597 69.46 71.01 69.46 0 0 0
19/04/2024
69.46
 42,111 72.17 72.17 69.46 0 0 0
18/04/2024
54.03
 5,700 54.03 54.03 52.64 0 0 0
17/04/2024
72.17
 12,823 72.40 72.40 71.78 0 0 0
16/04/2024
72.63
 26,440 73.32 73.32 71.78 0 0 0
15/04/2024
73.32
 14,420 75.33 75.41 73.32 0 0 0
12/04/2024: Cổ tức tiền mặt tỉ lệ: 10%
12/04/2024
75.33
 8,138 75.64 75.72 75.33 0 0 0
11/04/2024
74.87
 9,602 74.87 74.87 74.41 0 0 0
10/04/2024
74.94
 4,700 75.02 75.25 74.94 0 0 0
09/04/2024
75.25
 7,983 75.02 75.25 74.56 0 0 0
08/04/2024
74.87
 17,252 75.40 75.86 74.87 0 0 0
05/04/2024
74.87
 24,474 75.86 75.86 74.87 0 0 0
04/04/2024
76.39
 22,791 77.16 77.16 75.25 0 0 0
03/04/2024
77.01
 12,821 77.16 77.39 77.01 0 0 0
02/04/2024
76.55
 6,212 76.39 76.55 76.39 0 0 0
01/04/2024
76.39
 15,229 77.54 77.54 76.39 0 0 0
29/03/2024
77.31
 14,721 77.39 77.39 77.24 0 0 0
28/03/2024
77.39
 20,311 77.01 78.23 77.01 0 0 0
27/03/2024
77.31
 8,800 77.16 77.31 76.85 0 0 0
26/03/2024
77.46
 5,378 76.78 77.54 76.78 0 0 0
25/03/2024
76.78
 6,964 77.54 78.69 76.78 0 0 0
22/03/2024
77.46
 27,339 77.54 77.92 77.16 0 0 0
21/03/2024
77.24
 18,715 77.92 77.92 77.24 0 0 0
20/03/2024
77.92
 8,710 76.47 77.92 76.39 0 0 0
19/03/2024
76.85
 15,470 76.39 77.92 76.39 0 0 0
18/03/2024
76.55
 76,611 78.61 78.61 75.63 0 0 0
15/03/2024
78.61
 42,713 77.92 79.45 77.16 0 0 0
14/03/2024
79.07
 54,865 80.21 80.98 78.00 0 0 0
13/03/2024
79.14
 82,729 77.24 80.21 77.16 0 0 0
12/03/2024
77.31
 56,824 77.69 78.23 77.24 0 0 0
11/03/2024
77.69
 43,352 79.37 79.37 77.39 0 0 0
08/03/2024
78.69
 42,480 80.75 80.75 78.69 0 0 0
07/03/2024
79.45
 108,338 78.69 80.21 76.39 0 0 0
06/03/2024
76.39
 64,520 77.62 78.69 76.09 0 0 0
05/03/2024
78.38
 43,960 80.21 80.98 77.92 0 0 0
04/03/2024
78.08
 74,322 77.85 80.21 77.08 0 0 0
01/03/2024
77.39
 55,667 76.78 78.69 76.39 0 0 0
29/02/2024
76.78
 52,403 77.31 78.69 76.39 0 0 0
28/02/2024
77.24
 95,710 75.25 79.07 75.25 0 0 0
27/02/2024
74.71
 38,108 73.72 75.02 73.49 0 0 0
26/02/2024
73.34
 74,996 71.20 74.10 71.05 0 0 0
23/02/2024
70.89
 70,777 70.82 71.73 70.82 0 0 0
22/02/2024
70.82
 21,295 70.97 71.05 70.28 0 0 0
21/02/2024
70.97
 31,889 70.36 71.43 69.67 0 0 0
20/02/2024
69.82
 34,122 69.67 69.90 69.29 0 0 0
19/02/2024
69.67
 27,316 69.37 70.21 69.37 0 0 0
16/02/2024
69.37
 8,833 68.98 69.37 68.91 0 0 0
15/02/2024
69.06
 8,325 68.76 69.44 68.76 0 0 0
14/02/2024
53.48
 5,700 53.48 53.48 52.10 0 0 0
13/02/2024
53.48
 5,700 53.48 53.48 52.10 0 0 0
12/02/2024
63.18
 8,020 63.79 63.79 63.18 0 0 0
09/02/2024
67.61
 4,401 66.92 67.69 66.92 0 0 0
08/02/2024
66.23
 10,475 67.15 67.23 65.93 0 0 0
07/02/2024
68.76
 14,250 68.76 68.83 68.76 0 0 0
06/02/2024
68.76
 21,180 67.30 68.83 67.15 0 0 0
05/02/2024
67.23
 38,422 67.53 67.53 67.23 0 0 0
02/02/2024
67.53
 13,675 67.53 67.61 67.46 0 0 0
01/02/2024
67.53
 7,364 67.69 67.69 67.23 0 0 0
31/01/2024
67.69
 16,517 67.61 67.84 67.15 0 0 0
30/01/2024
67.84
 3,200 67.30 67.84 67.23 0 0 0
29/01/2024
67.91
 12,318 67.15 67.99 67.15 0 0 0
26/01/2024
67.23
 16,843 67.00 68.76 66.62 0 0 0
25/01/2024
67.00
 24,612 67.30 67.30 66.69 0 0 0
24/01/2024
67.15
 54,738 67.61 67.91 66.69 0 0 0
23/01/2024
67.91
 55,308 69.21 69.29 67.84 0 0 0
22/01/2024
69.21
 12,411 69.52 69.52 69.14 0 0 0
19/01/2024
69.29
 22,260 69.37 69.90 69.14 0 0 0
18/01/2024
68.98
 16,344 69.52 69.52 68.98 0 0 0
17/01/2024
69.52
 30,200 69.52 69.52 69.21 0 0 0
16/01/2024
69.37
 10,000 69.14 69.67 69.14 0 0 0
15/01/2024
69.52
 17,655 69.67 69.90 69.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |