CTCP Xuất nhập khẩu Petrolimex (pit)

7.24
-0.46
(-5.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.60 8.45% 281,800 0 0
7.10
9.27
7.24
2 tháng
(2026-01-12) 		0.91 13.40% 422,800 0 0
6.78
9.27
7.24
3 tháng
(2025-12-15) 		0.89 13.07% 443,500 0 0
6.40
9.27
7.24
6 tháng
(2025-09-15) 		0.80 11.59% 609,800 0 0
6
9.27
7.24
12 tháng
(2025-03-18) 		1.10 16.67% 1,784,400 -10,300 -0.1
6
9.27
7.24
24 tháng
(2024-03-25) 		0.90 13.24% 3,140,000 -11,300 -0.1
4.98
9.27
7.24
36 tháng
(2023-03-29) 		3.53 84.65% 7,409,400 -37,800 -0.2
4.16
11.80
7.24
60 tháng
(2021-04-08) 		1.22 18.83% 18,868,800 -26,303 -0.1
3.45
13.50
7.24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
8.83
 55,400 8.26 8.83 8.50 0 0 0
11/10/2023
8.26
 20,100 7.72 8.26 8.26 0 0 0
10/10/2023
7.72
 8,900 7.22 7.72 7.72 0 0 0
09/10/2023
7.22
 7,100 6.75 7.22 7.15 0 0 0
06/10/2023
6.75
 500 6.73 6.75 6.75 0 0 0
05/10/2023
6.73
 8,700 7.21 7.21 6.71 0 0 0
04/10/2023
7.21
 9,800 7.21 7.21 7.10 0 0 0
03/10/2023
7.21
 13,700 7.69 7.69 7.21 0 0 0
02/10/2023
7.69
 8,100 7.71 7.75 7.23 0 0 0
29/09/2023
7.71
 2,400 7.59 7.88 7.06 0 0 0
28/09/2023
7.59
 200 7.60 7.60 7.59 0 0 0
27/09/2023
7.60
 6,200 7.49 8 7.60 0 0 0
26/09/2023
7.49
 8,000 7.08 7.55 7.08 0 0 0
25/09/2023
7.08
 33,400 7.50 7.50 7 0 0 0
22/09/2023
7.50
 11,000 7.89 7.89 7.50 0 500 -0.0
21/09/2023
7.89
 8,400 8 8 7.89 0 0 0
20/09/2023
8
 7,800 7.50 8 7.50 0 0 0
19/09/2023
7.50
 20,300 8 8 7.47 0 0 0
18/09/2023
8
 17,600 8.31 8.31 8 0 0 0
15/09/2023
8.31
 10,000 8.79 8.79 8.18 0 0 0
14/09/2023
8.79
 20,800 8.80 9.30 8.50 0 0 0
13/09/2023
8.80
 13,400 8.90 8.90 8.60 0 0 0
12/09/2023
8.90
 27,700 9.10 9.50 8.52 0 0 0
11/09/2023
9.10
 36,700 8.83 9.25 9 0 0 0
08/09/2023
8.83
 26,100 8.55 9 8.55 0 0 0
07/09/2023
8.55
 93,900 8.74 8.85 8.55 0 0 0
06/09/2023
8.74
 26,000 8.75 8.75 8.60 0 0 0
05/09/2023
8.75
 14,900 8.70 8.90 8.68 0 0 0
31/08/2023
8.70
 40,200 8.74 8.81 8.46 0 0 0
30/08/2023
8.74
 45,600 8.80 8.81 8.47 0 0 0
29/08/2023
8.80
 88,000 8.79 9.40 8.60 0 0 0
28/08/2023
8.79
 15,400 8.87 8.87 8.30 0 0 0
25/08/2023
8.87
 214,500 8.88 9.50 8.26 0 0 0
24/08/2023
8.88
 4,800 9.54 9.54 8.88 0 0 0
23/08/2023
9.54
 15,500 10.25 10.25 9.54 0 0 0
22/08/2023
10.25
 1,400 11 11 10.25 0 0 0
21/08/2023
11
 30,800 11.80 11.80 11 0 0 0
18/08/2023
11.80
 49,400 11.05 11.80 11.80 0 0 0
17/08/2023
11.05
 32,400 10.35 11.05 11.05 0 0 0
16/08/2023
10.35
 57,700 9.69 10.35 10.35 0 0 0
15/08/2023
9.69
 68,100 9.06 9.69 9.69 0 0 0
14/08/2023
9.06
 40,300 8.47 9.06 9.06 0 0 0
11/08/2023
8.47
 30,000 7.92 8.47 8.47 0 0 0
10/08/2023
7.92
 165,700 7.41 7.92 7.41 0 0 0
09/08/2023
7.41
 30,800 6.93 7.41 7.41 0 0 0
08/08/2023
6.93
 39,400 6.48 6.93 6.93 0 0 0
07/08/2023
6.48
 15,400 6.06 6.48 6.48 0 0 0
04/08/2023
6.06
 47,000 5.67 6.06 6.06 0 0 0
03/08/2023
5.67
 90,300 5.30 5.67 5.60 0 10,000 -0.1
02/08/2023
5.30
 62,600 5.20 5.30 5.21 0 2,000 -0.0
01/08/2023
5.20
 21,500 5.16 5.20 5.15 0 3,000 -0.0
31/07/2023
5.16
 4,500 5.24 5.30 5.06 0 0 0
28/07/2023
5.24
 14,100 5.05 5.30 5.05 0 0 0
27/07/2023
5.05
 1,500 5.30 5.30 5.05 0 0 0
26/07/2023
5.30
 37,900 5.24 5.30 5.10 0 0 0
25/07/2023
5.24
 3,300 5.02 5.24 5 0 0 0
24/07/2023
5.02
 2,100 5.01 5.02 5.02 0 0 0
21/07/2023
5.01
 300 5.06 5.06 5.01 0 0 0
20/07/2023
5.06
 9,200 5.05 5.08 5.06 0 0 0
19/07/2023
5.05
 1,900 5.05 5.05 5.05 0 0 0
18/07/2023
5.05
 5,900 5.02 5.05 5.02 0 0 0
17/07/2023
5.02
 8,800 5.20 5.29 5 0 0 0
14/07/2023
5.20
 1,100 5.20 5.25 5.20 0 0 0
13/07/2023
5.20
 20,700 5 5.20 5.10 0 0 0
12/07/2023
5
 4,100 5 5 5 0 0 0
11/07/2023
5
 5,200 5 5.27 4.91 0 0 0
10/07/2023
5
 11,500 5.03 5.03 5 0 0 0
07/07/2023
5.03
 700 5.01 5.03 5.02 0 0 0
06/07/2023
5.01
 7,600 5.01 5.20 5 0 0 0
05/07/2023
5.01
 11,500 5.13 5.13 4.91 0 0 0
04/07/2023
5.13
 400 5.12 5.13 5.08 0 0 0
03/07/2023
5.12
 900 5.11 5.12 5.11 0 0 0
30/06/2023
5.11
 600 5.11 5.11 5.11 0 0 0
29/06/2023
5.11
 3,400 5.10 5.11 5.10 0 0 0
28/06/2023
5.10
 10,200 5.20 5.20 5.08 0 4,200 -0.0
27/06/2023
5.20
 2,100 5.20 5.20 5.20 0 0 0
26/06/2023
5.20
 8,200 5.24 5.24 5.15 0 0 0
23/06/2023
5.24
 6,800 5.30 5.39 5.21 0 0 0
22/06/2023
5.30
 22,500 5.25 5.35 5.23 0 0 0
21/06/2023
5.25
 42,900 5.20 5.25 5.12 0 0 0
20/06/2023
5.20
 3,900 5.10 5.25 5.11 0 0 0
19/06/2023
5.10
 11,500 5.10 5.10 5.10 0 0 0
16/06/2023
5.10
 7,100 5.08 5.30 5.08 0 0 0
15/06/2023
5.08
 2,000 5.13 5.13 5.08 0 0 0
14/06/2023
5.13
 9,400 5.25 5.50 5.13 0 0 0
13/06/2023
5.25
 13,100 5.19 5.49 5.07 0 0 0
12/06/2023
5.19
 11,100 5.19 5.19 5.19 0 0 0
09/06/2023
5.19
 24,300 5.04 5.30 4.94 0 0 0
08/06/2023
5.04
 11,200 4.84 5.10 4.89 0 0 0
07/06/2023
4.84
 13,400 4.80 4.90 4.80 0 0 0
06/06/2023
4.80
 13,800 4.70 4.80 4.65 0 0 0
05/06/2023
4.70
 4,000 4.77 4.77 4.61 0 0 0
02/06/2023
4.77
 8,900 4.71 4.77 4.71 0 0 0
01/06/2023
4.71
 20,500 4.65 4.80 4.41 0 0 0
31/05/2023
4.65
 6,700 4.60 4.65 4.60 0 0 0
30/05/2023
4.60
 68,900 4.74 4.74 4.41 0 0 0
29/05/2023
4.74
 5,700 4.75 4.75 4.48 0 0 0
26/05/2023
4.75
 7,300 4.54 4.84 4.61 0 0 0
25/05/2023
4.54
 14,900 4.54 4.54 4.54 0 0 0
24/05/2023
4.54
 7,700 4.62 4.62 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |