CTCP Thương mại và Vận tải Petrolimex Hà Nội (pjc)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.20 0.67% 9,100 1,000 0
26.90
34
30
2 tháng
(2026-04-13) 		2.40 8.70% 11,100 900 0
24.90
34
30
3 tháng
(2026-03-16) 		2.10 7.53% 11,300 1,100 0.0
24.90
34
30
6 tháng
(2025-12-15) 		3.36 12.63% 25,000 400 -0.0
23.97
34
30
12 tháng
(2025-06-17) 		3.36 12.63% 54,700 -300 -0.0
22.83
34
30
24 tháng
(2024-06-24) 		4.38 17.11% 141,972 -1,200 -0.1
20.27
34
30
36 tháng
(2023-06-28) 		14.62 95.10% 205,742 -1,700 -0.1
14.38
34
30
60 tháng
(2021-07-08) 		16.43 121.03% 480,869 -7,525 -0.2
12.89
34
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
20.37
 0 20.37 20.37 20.37 0 0 0
08/01/2024
20.37
 100 20.37 20.37 20.37 0 0 0
05/01/2024
19.14
 0 19.14 19.14 19.14 0 0 0
04/01/2024
19.14
 0 19.14 19.14 19.14 0 0 0
03/01/2024
19.14
 0 19.14 19.14 19.14 0 0 0
02/01/2024
19.14
 0 19.14 19.14 19.14 0 0 0
29/12/2023
19.14
 0 19.14 19.14 19.14 0 0 0
28/12/2023
19.14
 0 19.14 19.14 19.14 0 0 0
27/12/2023
19.14
 0 19.14 19.14 19.14 0 0 0
26/12/2023
19.14
 0 19.14 19.14 19.14 0 0 0
25/12/2023
19.14
 100 18.30 19.14 19.14 0 0 0
22/12/2023
18.30
 0 18.30 18.30 18.30 0 0 0
21/12/2023
18.30
 0 18.30 18.30 18.30 0 0 0
20/12/2023
18.30
 0 18.30 18.30 18.30 0 0 0
19/12/2023
18.30
 0 18.30 18.30 18.30 0 0 0
18/12/2023
18.30
 0 18.30 18.30 18.30 0 0 0
15/12/2023
18.30
 0 18.30 18.30 18.30 0 0 0
14/12/2023
18.30
 0 18.30 18.30 18.30 0 0 0
13/12/2023
18.30
 0 18.30 18.30 18.30 0 0 0
12/12/2023
18.30
 0 18.30 18.30 18.30 0 0 0
11/12/2023
18.30
 0 18.30 18.30 18.30 0 0 0
08/12/2023
18.30
 0 18.30 18.30 18.30 0 0 0
07/12/2023
18.30
 0 18.30 18.30 18.30 0 0 0
06/12/2023
18.30
 0 18.30 18.30 18.30 0 0 0
05/12/2023
18.30
 200 18.14 18.30 18.30 0 100 -0.0
04/12/2023
18.14
 100 17.30 18.14 18.14 0 100 -0.0
01/12/2023
17.30
 0 17.30 17.30 17.30 0 0 0
30/11/2023
17.30
 0 17.30 17.30 17.30 0 0 0
29/11/2023
17.30
 0 17.30 17.30 17.30 0 0 0
28/11/2023
17.30
 0 17.30 17.30 17.30 0 0 0
27/11/2023
17.30
 0 17.30 17.30 17.30 0 0 0
24/11/2023
17.30
 0 17.30 17.30 17.30 0 0 0
23/11/2023
17.30
 0 17.30 17.30 17.30 0 0 0
22/11/2023
17.30
 0 17.30 17.30 17.30 0 0 0
21/11/2023
17.30
 0 17.30 17.30 17.30 0 0 0
20/11/2023
17.30
 300 18.99 18.99 17.22 0 0 0
17/11/2023
18.99
 0 18.99 18.99 18.99 0 0 0
16/11/2023
18.99
 0 18.99 18.99 18.99 0 0 0
15/11/2023
18.99
 8,100 17.30 18.99 18.99 0 0 0
14/11/2023
17.30
 100 15.76 17.30 17.30 0 0 0
13/11/2023
15.76
 0 15.76 15.76 15.76 0 0 0
10/11/2023
15.76
 0 15.76 15.76 15.76 0 0 0
09/11/2023
15.76
 100 17.30 17.30 15.76 0 0 0
08/11/2023
17.30
 0 17.30 17.30 17.30 0 0 0
07/11/2023
17.30
 0 17.30 17.30 17.30 0 0 0
06/11/2023
17.30
 0 17.30 17.30 17.30 0 0 0
03/11/2023
17.30
 0 17.30 17.30 17.30 0 0 0
02/11/2023
17.30
 0 17.30 17.30 17.30 0 0 0
01/11/2023
17.30
 800 17.38 19.07 17.30 0 0 0
31/10/2023
17.38
 0 17.38 17.38 17.38 0 0 0
30/10/2023
17.38
 0 17.38 17.38 17.38 0 0 0
27/10/2023
17.38
 100 15.92 17.38 17.38 0 0 0
26/10/2023
15.92
 0 15.92 15.92 15.92 0 0 0
25/10/2023
15.92
 1,000 15.92 15.99 15.92 500 1,000 -0.0
24/10/2023
15.92
 3,000 17.68 17.68 15.92 200 3,000 -0.1
23/10/2023
17.68
 0 17.68 17.68 17.68 0 0 0
20/10/2023
17.68
 0 17.68 17.68 17.68 0 0 0
19/10/2023
17.68
 100 18.30 18.30 17.68 100 0 0.0
18/10/2023
18.30
 0 18.30 18.30 18.30 0 0 0
17/10/2023
18.30
 0 18.30 18.30 18.30 0 0 0
16/10/2023
18.30
 0 18.30 18.30 18.30 0 0 0
13/10/2023
18.30
 500 16.68 18.30 18.30 500 100 0.0
12/10/2023
16.68
 0 16.68 16.68 16.68 0 0 0
11/10/2023
16.68
 0 16.68 16.68 16.68 0 0 0
10/10/2023
16.68
 0 16.68 16.68 16.68 0 0 0
09/10/2023
16.68
 0 16.68 16.68 16.68 0 0 0
06/10/2023
16.68
 100 18.45 18.45 16.68 0 0 0
05/10/2023
18.45
 0 18.45 18.45 18.45 0 0 0
04/10/2023
18.45
 0 18.45 18.45 18.45 0 0 0
03/10/2023
18.45
 0 18.45 18.45 18.45 0 0 0
02/10/2023
18.45
 0 18.45 18.45 18.45 0 0 0
29/09/2023
18.45
 0 18.45 18.45 18.45 0 0 0
28/09/2023
18.45
 0 18.45 18.45 18.45 0 0 0
27/09/2023
18.45
 0 18.45 18.45 18.45 0 0 0
26/09/2023
18.45
 0 18.45 18.45 18.45 0 0 0
25/09/2023
18.45
 0 18.45 18.45 18.45 0 0 0
22/09/2023
18.45
 100 17.68 18.45 18.45 100 0 0.0
21/09/2023
17.68
 0 17.68 17.68 17.68 0 0 0
20/09/2023
17.68
 0 17.68 17.68 17.68 0 0 0
19/09/2023
17.68
 100 16.15 17.68 17.68 100 0 0
18/09/2023
16.15
 200 15.61 16.15 14.69 100 0 0.0
15/09/2023
15.61
 0 15.61 15.61 15.61 0 0 0
14/09/2023
15.61
 0 15.61 15.61 15.61 0 0 0
13/09/2023
15.61
 0 15.61 15.61 15.61 0 0 0
12/09/2023
15.61
 0 15.61 15.61 15.61 0 0 0
11/09/2023
15.61
 100 17.30 17.30 15.61 0 0 0
08/09/2023
17.30
 2,200 17.07 17.30 17.07 2,100 2,100 0
07/09/2023
17.07
 0 17.07 17.07 17.07 0 0 0
06/09/2023
17.07
 0 17.07 17.07 17.07 0 0 0
05/09/2023
17.07
 0 17.07 17.07 17.07 0 0 0
31/08/2023
17.07
 100 16.99 17.07 17.07 0 100 -0.0
30/08/2023
16.99
 0 16.99 16.99 16.99 0 0 0
29/08/2023
16.99
 500 18.45 18.45 16.99 300 0 0.0
28/08/2023
18.45
 600 18.07 18.45 18.45 600 0 0.0
25/08/2023
18.07
 0 18.07 18.07 18.07 0 0 0
24/08/2023
18.07
 300 17.68 18.07 17.68 100 0 0.0
23/08/2023
17.68
 200 18.45 18.45 17.68 0 0 0
22/08/2023
18.45
 100 18.45 18.45 18.45 0 0 0
21/08/2023
18.45
 0 18.45 18.45 18.45 0 0 0
18/08/2023
18.45
 0 18.45 18.45 18.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |