CTCP Cấp nước Phú Mỹ (pmw)

36.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.80 2.22% 3,500 0 0
34.30
37.50
36.90
2 tháng
(2026-03-02) 		2.80 8.21% 17,300 0 0
34
37.50
36.90
3 tháng
(2026-02-02) 		1.80 5.13% 31,300 0 0
34
37.50
36.90
6 tháng
(2025-11-03) 		3.74 11.29% 138,200 0 0
33
39.30
36.90
12 tháng
(2025-05-06) 		0.81 2.23% 208,900 0 0
32.38
41.51
36.90
24 tháng
(2024-05-13) 		7.87 27.12% 311,117 -200 -0.0
25.88
41.51
36.90
36 tháng
(2023-05-17) 		13.79 59.64% 398,935 -300 -0.0
21.48
41.51
36.90
60 tháng
(2021-05-27) 		-1.07 -2.81% 453,352 100 0.0
18.72
41.51
36.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
25.31
 0 25.31 25.31 25.31 0 0 0
27/11/2023
25.31
 0 25.31 25.31 25.31 0 0 0
24/11/2023
25.31
 0 25.31 25.31 25.31 0 0 0
23/11/2023
25.31
 0 25.31 25.31 25.31 0 0 0
22/11/2023
25.31
 0 25.31 25.31 25.31 0 0 0
21/11/2023
25.31
 101 25.31 25.31 25.31 0 0 0
20/11/2023
25.66
 800 25.22 25.66 25.22 0 0 0
17/11/2023
25.22
 100 25.22 25.22 25.22 0 0 0
16/11/2023
25.22
 1,000 25.22 25.22 25.22 0 0 0
15/11/2023
24.70
 900 24.70 24.70 24.70 0 0 0
14/11/2023
21.48
 0 21.48 21.48 21.48 0 0 0
13/11/2023
21.48
 0 21.48 21.48 21.48 0 0 0
10/11/2023
21.48
 0 21.48 21.48 21.48 0 0 0
09/11/2023
21.48
 0 21.48 21.48 21.48 0 0 0
08/11/2023
21.48
 0 21.48 21.48 21.48 0 0 0
07/11/2023
21.48
 101 21.48 21.48 21.48 0 0 0
06/11/2023
25.22
 1 25.22 25.22 25.22 0 0 0
03/11/2023
25.22
 0 25.22 25.22 25.22 0 0 0
02/11/2023
25.22
 200 25.22 25.22 25.22 0 0 0
01/11/2023
25.22
 0 25.22 25.22 25.22 0 0 0
31/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
30/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
27/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
26/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
25/10/2023
25.22
 500 25.22 25.22 25.22 0 0 0
24/10/2023
25.22
 500 25.22 25.22 25.22 0 0 0
23/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
20/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
19/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
18/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
17/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
16/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
13/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
12/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
11/10/2023
25.22
 1,000 25.22 25.22 25.22 0 0 0
10/10/2023
24.79
 0 24.79 24.79 24.79 0 0 0
09/10/2023
24.79
 400 24.79 24.79 24.79 0 0 0
06/10/2023
24.61
 0 24.61 24.61 24.61 0 0 0
05/10/2023
24.61
 0 24.61 24.61 24.61 0 0 0
04/10/2023
24.61
 1,000 24.61 24.61 24.61 0 0 0
03/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
02/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
29/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
28/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
27/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
26/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
25/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
22/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
21/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
20/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
19/09/2023
25.22
 100 25.22 25.22 25.22 0 0 0
18/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
15/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
14/09/2023
25.22
 200 25.22 25.22 25.22 0 0 0
13/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
12/09/2023
25.22
 335 25.22 25.22 25.22 0 0 0
11/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
08/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
07/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
06/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
05/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
31/08/2023
25.22
 0 25.22 25.22 25.22 0 0 0
30/08/2023
25.22
 0 25.22 25.22 25.22 0 0 0
29/08/2023
25.22
 0 25.22 25.22 25.22 0 0 0
28/08/2023
25.22
 1,000 25.22 25.22 25.22 0 0 0
25/08/2023
24.35
 0 24.35 24.35 24.35 0 0 0
24/08/2023
24.35
 0 24.35 24.35 24.35 0 0 0
23/08/2023
24.35
 0 24.35 24.35 24.35 0 0 0
22/08/2023
24.35
 0 24.35 24.35 24.35 0 0 0
21/08/2023
24.35
 0 24.35 24.35 24.35 0 0 0
18/08/2023
24.35
 0 24.35 24.35 24.35 0 0 0
17/08/2023
24.35
 0 24.35 24.35 24.35 0 0 0
16/08/2023
24.35
 0 24.35 24.35 24.35 0 0 0
15/08/2023
24.35
 0 24.35 24.35 24.35 0 0 0
14/08/2023
24.35
 0 24.35 24.35 24.35 0 0 0
11/08/2023
24.35
 0 24.35 24.35 24.35 0 0 0
10/08/2023
24.35
 0 24.35 24.35 24.35 0 0 0
09/08/2023
24.35
 0 24.35 24.35 24.35 0 0 0
08/08/2023
24.35
 0 24.35 24.35 24.35 0 0 0
07/08/2023
24.35
 0 24.35 24.35 24.35 0 0 0
04/08/2023
24.35
 0 24.35 24.35 24.35 0 0 0
03/08/2023
24.35
 0 24.35 24.35 24.35 0 0 0
02/08/2023
24.35
 0 24.35 24.35 24.35 0 0 0
01/08/2023
24.35
 0 24.35 24.35 24.35 0 0 0
31/07/2023
24.35
 0 24.35 24.35 24.35 0 0 0
28/07/2023
24.35
 0 24.35 24.35 24.35 0 0 0
27/07/2023
24.35
 0 24.35 24.35 24.35 0 0 0
26/07/2023
24.35
 0 24.35 24.35 24.35 0 0 0
25/07/2023
24.35
 0 24.35 24.35 24.35 0 0 0
24/07/2023
24.35
 0 24.35 24.35 24.35 0 0 0
21/07/2023
24.35
 0 24.35 24.35 24.35 0 0 0
20/07/2023
24.35
 0 24.35 24.35 24.35 0 0 0
19/07/2023
24.35
 0 24.35 24.35 24.35 0 0 0
18/07/2023
24.35
 3 24.35 24.35 24.35 0 0 0
17/07/2023
24.35
 0 24.35 24.35 24.35 0 0 0
14/07/2023
24.35
 0 24.35 24.35 24.35 0 0 0
13/07/2023
24.35
 1,000 24.35 24.35 24.35 0 0 0
12/07/2023
24.35
 0 24.35 24.35 24.35 0 0 0
11/07/2023
24.35
 1,000 24.35 24.35 24.35 0 0 0
10/07/2023
24.79
 0 24.79 24.79 24.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |