CTCP Cấp nước Phú Mỹ (pmw)

37
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.80 2.22% 2,300 0 0
36
37.50
37
2 tháng
(2026-04-20) 		2.50 7.29% 7,300 0 0
34
37.50
37
3 tháng
(2026-03-19) 		1.40 3.95% 16,000 0 0
34
37.50
37
6 tháng
(2025-12-19) 		1.30 3.66% 93,000 0 0
34
37.50
37
12 tháng
(2025-06-23) 		-1.19 -3.14% 214,800 0 0
32.38
39.30
37
24 tháng
(2024-06-27) 		7.32 24.82% 315,617 -300 -0.0
25.88
41.51
37
36 tháng
(2023-07-03) 		12.01 48.47% 344,273 -300 -0.0
21.48
41.51
37
60 tháng
(2021-07-13) 		9.36 34.11% 456,652 100 0.0
18.72
41.51
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
11/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
10/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
09/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
08/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
05/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
04/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
03/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
02/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
29/12/2023
26.31
 0 26.22 26.22 26.22 0 0 0
28/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
27/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
26/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
25/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
22/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
21/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
20/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
19/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
18/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
15/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
14/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
13/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
12/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
11/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
08/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
07/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
06/12/2023
26.31
 600 25.85 26.31 25.85 0 0 0
05/12/2023
25.31
 0 25.31 25.31 25.31 0 0 0
04/12/2023
25.31
 0 25.31 25.31 25.31 0 0 0
01/12/2023
25.31
 0 25.31 25.31 25.31 0 0 0
30/11/2023
25.31
 0 25.31 25.31 25.31 0 0 0
29/11/2023: Cổ tức tiền mặt tỉ lệ: 12%
29/11/2023
25.31
 0 25.31 25.31 25.31 0 0 0
28/11/2023
25.31
 0 25.31 25.31 25.31 0 0 0
27/11/2023
25.31
 0 25.31 25.31 25.31 0 0 0
24/11/2023
25.31
 0 25.31 25.31 25.31 0 0 0
23/11/2023
25.31
 0 25.31 25.31 25.31 0 0 0
22/11/2023
25.31
 0 25.31 25.31 25.31 0 0 0
21/11/2023
25.31
 101 25.31 25.31 25.31 0 0 0
20/11/2023
25.66
 800 25.22 25.66 25.22 0 0 0
17/11/2023
25.22
 100 25.22 25.22 25.22 0 0 0
16/11/2023
25.22
 1,000 25.22 25.22 25.22 0 0 0
15/11/2023
24.70
 900 24.70 24.70 24.70 0 0 0
14/11/2023
21.48
 0 21.48 21.48 21.48 0 0 0
13/11/2023
21.48
 0 21.48 21.48 21.48 0 0 0
10/11/2023
21.48
 0 21.48 21.48 21.48 0 0 0
09/11/2023
21.48
 0 21.48 21.48 21.48 0 0 0
08/11/2023
21.48
 0 21.48 21.48 21.48 0 0 0
07/11/2023
21.48
 101 21.48 21.48 21.48 0 0 0
06/11/2023
25.22
 1 25.22 25.22 25.22 0 0 0
03/11/2023
25.22
 0 25.22 25.22 25.22 0 0 0
02/11/2023
25.22
 200 25.22 25.22 25.22 0 0 0
01/11/2023
25.22
 0 25.22 25.22 25.22 0 0 0
31/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
30/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
27/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
26/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
25/10/2023
25.22
 500 25.22 25.22 25.22 0 0 0
24/10/2023
25.22
 500 25.22 25.22 25.22 0 0 0
23/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
20/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
19/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
18/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
17/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
16/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
13/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
12/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
11/10/2023
25.22
 1,000 25.22 25.22 25.22 0 0 0
10/10/2023
24.79
 0 24.79 24.79 24.79 0 0 0
09/10/2023
24.79
 400 24.79 24.79 24.79 0 0 0
06/10/2023
24.61
 0 24.61 24.61 24.61 0 0 0
05/10/2023
24.61
 0 24.61 24.61 24.61 0 0 0
04/10/2023
24.61
 1,000 24.61 24.61 24.61 0 0 0
03/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
02/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
29/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
28/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
27/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
26/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
25/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
22/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
21/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
20/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
19/09/2023
25.22
 100 25.22 25.22 25.22 0 0 0
18/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
15/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
14/09/2023
25.22
 200 25.22 25.22 25.22 0 0 0
13/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
12/09/2023
25.22
 335 25.22 25.22 25.22 0 0 0
11/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
08/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
07/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
06/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
05/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
31/08/2023
25.22
 0 25.22 25.22 25.22 0 0 0
30/08/2023
25.22
 0 25.22 25.22 25.22 0 0 0
29/08/2023
25.22
 0 25.22 25.22 25.22 0 0 0
28/08/2023
25.22
 1,000 25.22 25.22 25.22 0 0 0
25/08/2023
24.35
 0 24.35 24.35 24.35 0 0 0
24/08/2023
24.35
 0 24.35 24.35 24.35 0 0 0
23/08/2023
24.35
 0 24.35 24.35 24.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |