CTCP Cấp nước Phú Mỹ (pmw)

35.80
0.30
(0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.50 -4.05% 1,600 0 0
35
37
35.80
2 tháng
(2026-06-01) 		-0.50 -1.39% 3,500 0 0
35
37.50
35.80
3 tháng
(2026-05-04) 		-1.50 -4.05% 8,500 0 0
34
37.50
35.80
6 tháng
(2026-02-02) 		0.40 1.14% 39,800 0 0
34
37.50
35.80
12 tháng
(2025-08-05) 		-0.58 -1.61% 190,600 0 0
33
39.30
35.80
24 tháng
(2024-08-12) 		6.85 23.91% 303,603 0 0
26.06
41.51
35.80
36 tháng
(2023-08-16) 		11.15 45.78% 344,169 -300 -0.0
21.48
41.51
35.80
60 tháng
(2021-08-26) 		10.33 41.03% 456,752 100 0.0
18.72
41.51
35.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2024
27.21
 0 27.21 27.21 27.21 0 0 0
04/03/2024
27.21
 0 27.21 27.21 27.21 0 0 0
01/03/2024
27.21
 0 27.21 27.21 27.21 0 0 0
29/02/2024
27.21
 0 27.21 27.21 27.21 0 0 0
28/02/2024
27.21
 0 27.21 27.21 27.21 0 0 0
27/02/2024
27.21
 31 27.21 27.21 27.21 0 0 0
26/02/2024
27.21
 0 27.21 27.21 27.21 0 0 0
23/02/2024
27.21
 0 27.21 27.21 27.21 0 0 0
22/02/2024
27.21
 400 27.21 27.21 27.21 0 0 0
21/02/2024
27.21
 0 27.21 27.21 27.21 0 0 0
20/02/2024
27.21
 0 27.21 27.21 27.21 0 0 0
19/02/2024
27.21
 0 27.21 27.21 27.21 0 0 0
16/02/2024
27.21
 100 27.21 27.21 27.21 0 0 0
15/02/2024
27.21
 0 27.21 27.21 27.21 0 0 0
07/02/2024
27.21
 0 27.21 27.21 27.21 0 0 0
06/02/2024
27.21
 0 27.21 27.21 27.21 0 0 0
05/02/2024
27.21
 0 27.21 27.21 27.21 0 0 0
02/02/2024
27.21
 100 27.21 27.21 27.21 0 0 0
01/02/2024
26.31
 0 26.31 26.31 26.31 0 0 0
31/01/2024
26.31
 0 26.31 26.31 26.31 0 0 0
30/01/2024
26.31
 0 26.31 26.31 26.31 0 0 0
29/01/2024
26.31
 0 26.31 26.31 26.31 0 0 0
26/01/2024
26.31
 2,000 26.31 26.31 26.31 0 0 0
25/01/2024
29.39
 0 29.39 29.39 29.39 0 0 0
24/01/2024
29.39
 0 29.39 29.39 29.39 0 0 0
23/01/2024
29.39
 0 29.39 29.39 29.39 0 0 0
22/01/2024
29.39
 0 29.39 29.39 29.39 0 0 0
19/01/2024
29.39
 0 29.39 29.39 29.39 0 0 0
18/01/2024
29.39
 400 29.39 29.39 29.39 0 0 0
17/01/2024
25.58
 100 25.58 25.58 25.58 0 0 0
16/01/2024
22.32
 100 22.32 22.32 22.32 0 100 -0.0
15/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
12/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
11/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
10/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
09/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
08/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
05/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
04/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
03/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
02/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
29/12/2023
26.31
 0 26.22 26.22 26.22 0 0 0
28/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
27/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
26/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
25/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
22/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
21/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
20/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
19/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
18/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
15/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
14/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
13/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
12/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
11/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
08/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
07/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
06/12/2023
26.31
 600 25.85 26.31 25.85 0 0 0
05/12/2023
25.31
 0 25.31 25.31 25.31 0 0 0
04/12/2023
25.31
 0 25.31 25.31 25.31 0 0 0
01/12/2023
25.31
 0 25.31 25.31 25.31 0 0 0
30/11/2023
25.31
 0 25.31 25.31 25.31 0 0 0
29/11/2023: Cổ tức tiền mặt tỉ lệ: 12%
29/11/2023
25.31
 0 25.31 25.31 25.31 0 0 0
28/11/2023
25.31
 0 25.31 25.31 25.31 0 0 0
27/11/2023
25.31
 0 25.31 25.31 25.31 0 0 0
24/11/2023
25.31
 0 25.31 25.31 25.31 0 0 0
23/11/2023
25.31
 0 25.31 25.31 25.31 0 0 0
22/11/2023
25.31
 0 25.31 25.31 25.31 0 0 0
21/11/2023
25.31
 101 25.31 25.31 25.31 0 0 0
20/11/2023
25.66
 800 25.22 25.66 25.22 0 0 0
17/11/2023
25.22
 100 25.22 25.22 25.22 0 0 0
16/11/2023
25.22
 1,000 25.22 25.22 25.22 0 0 0
15/11/2023
24.70
 900 24.70 24.70 24.70 0 0 0
14/11/2023
21.48
 0 21.48 21.48 21.48 0 0 0
13/11/2023
21.48
 0 21.48 21.48 21.48 0 0 0
10/11/2023
21.48
 0 21.48 21.48 21.48 0 0 0
09/11/2023
21.48
 0 21.48 21.48 21.48 0 0 0
08/11/2023
21.48
 0 21.48 21.48 21.48 0 0 0
07/11/2023
21.48
 101 21.48 21.48 21.48 0 0 0
06/11/2023
25.22
 1 25.22 25.22 25.22 0 0 0
03/11/2023
25.22
 0 25.22 25.22 25.22 0 0 0
02/11/2023
25.22
 200 25.22 25.22 25.22 0 0 0
01/11/2023
25.22
 0 25.22 25.22 25.22 0 0 0
31/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
30/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
27/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
26/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
25/10/2023
25.22
 500 25.22 25.22 25.22 0 0 0
24/10/2023
25.22
 500 25.22 25.22 25.22 0 0 0
23/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
20/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
19/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
18/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
17/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
16/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
13/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
12/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
11/10/2023
25.22
 1,000 25.22 25.22 25.22 0 0 0
10/10/2023
24.79
 0 24.79 24.79 24.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |