CTCP Thiết bị Bưu điện (pot)

21
1.20
(6.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		1.20 6.06% 9,100 0 0.0
19.80
21.50
21
2 tháng
(2026-03-02) 		1.20 6.06% 104,300 1,000 0.0
19.70
22.50
21
3 tháng
(2026-02-02) 		0.10 0.48% 224,900 2,100 0.0
19.20
22.50
21
6 tháng
(2025-11-03) 		0 0% 563,800 400 0.0
19.10
25.60
21
12 tháng
(2025-05-06) 		5.71 37.38% 995,500 -400 0.0
14.59
25.60
21
24 tháng
(2024-05-13) 		2.24 11.96% 1,299,307 -100 0.0
14.49
25.60
21
36 tháng
(2023-05-17) 		5.60 36.36% 1,692,777 -244 0.0
14.31
25.60
21
60 tháng
(2021-05-27) 		8.32 65.65% 4,341,761 -5,832 -0.1
12.30
37.73
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
16.98
 0 16.98 16.98 16.98 0 0 0
27/11/2023
16.98
 700 15.99 16.98 16.68 0 0 0
24/11/2023
15.99
 2,100 17.77 17.87 15.99 0 0 0
23/11/2023
17.77
 0 17.77 17.77 17.77 0 0 0
22/11/2023
17.77
 1,200 17.77 17.77 15.99 0 0 0
21/11/2023
17.77
 100 16.88 17.77 17.77 0 0 0
20/11/2023
16.88
 0 16.88 16.88 16.88 0 0 0
17/11/2023
16.88
 0 16.88 16.88 16.88 0 0 0
16/11/2023
16.88
 0 16.88 16.88 16.88 0 0 0
15/11/2023
16.88
 0 16.88 16.88 16.88 0 0 0
14/11/2023
16.88
 100 16.29 16.88 16.88 0 0 0
13/11/2023
16.29
 0 16.29 16.29 16.29 0 0 0
10/11/2023
16.29
 300 16.09 16.29 16.09 0 0 0
09/11/2023
16.09
 0 16.09 16.09 16.09 0 0 0
08/11/2023
16.09
 300 17.67 17.67 15.99 0 0 0
07/11/2023
17.67
 700 16.39 17.67 15.99 0 0 0
06/11/2023
16.39
 600 15.80 16.88 15.99 0 0 0
03/11/2023
15.80
 18,900 15.70 15.89 14.81 0 0 0
02/11/2023
15.70
 0 15.70 15.70 15.70 0 0 0
01/11/2023
15.70
 0 15.70 15.70 15.70 0 0 0
31/10/2023
15.70
 1,000 15.20 15.70 15.70 0 0 0
30/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
27/10/2023
15.20
 800 15.80 16.68 15.20 0 0 0
26/10/2023
15.80
 1,600 16.68 16.68 15.80 0 0 0
25/10/2023
16.68
 16,500 16.49 16.78 16.19 0 0 0
24/10/2023
16.49
 0 16.49 16.49 16.49 0 0 0
23/10/2023
16.49
 200 16.19 16.49 15.01 0 0 0
20/10/2023
16.19
 200 15.70 16.19 15.80 0 0 0
19/10/2023
15.70
 100 15.70 15.70 15.70 100 0 0.0
18/10/2023
15.70
 200 15.50 15.70 15.50 0 0 0
17/10/2023
15.50
 1,800 15.01 15.70 15.01 0 79 -0.0
16/10/2023
15.01
 0 15.01 15.01 15.01 0 0 0
13/10/2023
15.01
 100 15.01 15.01 15.01 0 0 0
12/10/2023
15.01
 200 14.81 15.01 15.01 0 1 -0.0
11/10/2023
14.81
 200 14.81 14.81 14.81 0 0 0
10/10/2023
14.81
 300 14.81 15.10 14.31 0 0 0
09/10/2023
14.81
 100 14.31 14.81 14.81 0 0 0
06/10/2023
14.31
 400 14.31 14.31 14.31 0 0 0
05/10/2023
14.31
 1,000 14.71 14.71 14.31 0 0 0
04/10/2023
14.71
 200 14.51 14.71 14.31 0 0 0
03/10/2023
14.51
 1,100 15.01 15.60 14.31 0 0 0
02/10/2023
15.01
 900 14.51 15.01 14.31 0 0 0
29/09/2023
14.51
 7,800 14.91 15.20 14.41 0 0 0
28/09/2023
14.91
 1,800 16.09 16.09 14.51 0 0 0
27/09/2023
16.09
 12,500 15.70 16.09 14.22 0 0 0
26/09/2023
15.70
 4,500 16.98 16.98 15.50 0 0 0
25/09/2023
16.98
 4,400 17.28 17.28 16.09 0 0 0
22/09/2023
17.28
 1,600 17.57 17.57 16.59 0 0 0
21/09/2023
17.57
 800 17.57 17.57 17.57 0 0 0
20/09/2023
17.57
 1,900 17.08 17.57 16.78 0 0 0
19/09/2023
17.08
 3,300 17.77 18.16 16.78 0 0 0
18/09/2023
17.77
 900 17.38 17.77 17.38 0 0 0
15/09/2023
17.38
 3,400 17.38 17.47 16.29 0 0 0
14/09/2023
17.38
 6,300 17.67 18.16 17.28 0 0 0
13/09/2023
17.67
 2,400 17.77 18.56 17.47 0 0 0
12/09/2023
17.77
 2,000 18.76 18.76 17.77 0 0 0
11/09/2023
18.76
 400 18.36 18.76 18.76 0 0 0
08/09/2023
18.36
 600 18.36 18.36 18.36 0 0 0
07/09/2023
18.36
 0 18.36 18.36 18.36 0 0 0
06/09/2023
18.36
 700 18.36 18.36 18.36 0 0 0
05/09/2023
18.36
 1,300 18.36 18.36 17.87 0 0 0
31/08/2023
18.36
 1,200 18.66 18.66 17.87 0 0 0
30/08/2023
18.66
 300 18.76 18.76 18.66 0 0 0
29/08/2023
18.76
 1,800 18.66 18.76 18.66 0 0 0
28/08/2023
18.66
 0 18.66 18.66 18.66 0 0 0
25/08/2023
18.66
 1,000 18.36 18.66 18.26 0 0 0
24/08/2023
18.36
 800 18.26 18.36 17.77 0 0 0
23/08/2023
18.26
 200 18.26 18.26 18.26 0 0 0
22/08/2023
18.26
 500 17.87 18.66 17.87 0 0 0
21/08/2023
17.87
 0 17.87 17.87 17.87 0 0 0
18/08/2023
17.87
 3,600 18.46 18.86 17.87 0 0 0
17/08/2023
18.46
 3,200 18.56 18.56 18.46 0 0 0
16/08/2023
18.56
 2,900 19.05 19.05 18.26 0 0 0
15/08/2023
19.05
 1,600 18.86 19.05 17.87 0 0 0
14/08/2023
18.86
 0 18.86 18.86 18.86 0 0 0
11/08/2023
18.86
 500 18.76 19.05 18.86 0 0 0
10/08/2023
18.76
 600 18.95 18.95 18.76 0 0 0
09/08/2023
18.95
 1,200 18.86 19.15 18.56 0 0 0
08/08/2023
18.86
 5,800 18.56 18.86 17.67 0 0 0
07/08/2023
18.56
 4,500 18.56 18.66 17.77 0 0 0
04/08/2023
18.56
 100 18.46 18.56 18.56 0 0 0
03/08/2023
18.46
 600 18.56 18.56 18.36 0 0 0
02/08/2023
18.56
 10,100 17.87 18.56 17.87 0 0 0
01/08/2023
17.87
 3,700 18.95 19.25 17.57 0 0 0
31/07/2023
18.95
 2,600 18.66 19.15 18.66 0 0 0
28/07/2023
18.66
 0 18.66 18.66 18.66 0 0 0
27/07/2023
18.66
 2,200 18.66 18.66 17.87 0 0 0
26/07/2023: Cổ tức tiền mặt tỉ lệ: 6.15%
26/07/2023
18.66
 400 18.93 19.05 18.66 0 0 0
25/07/2023
18.94
 1,300 17.41 18.94 17.51 0 0 0
24/07/2023
17.41
 5,000 17.79 18.37 17.41 0 0 0
21/07/2023
17.79
 600 18.08 18.08 17.60 0 0 0
20/07/2023
18.08
 7,800 17.98 18.08 17.03 0 0 0
19/07/2023
17.98
 300 17.70 17.98 17.79 0 0 0
18/07/2023
17.70
 900 17.51 17.89 17.70 0 0 0
17/07/2023
17.51
 2,200 18.46 18.65 17.51 0 0 0
14/07/2023
18.46
 400 18.08 18.46 18.17 0 0 0
13/07/2023
18.08
 300 17.41 18.08 17.51 0 0 0
12/07/2023
17.41
 300 17.60 17.79 17.41 0 0 0
11/07/2023
17.60
 2,000 18.08 18.75 17.60 0 0 0
10/07/2023
18.08
 6,700 18.08 18.08 17.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |