CTCP Thiết bị Bưu điện (pot)

21.60
0.40
(1.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.20 6% 144,500 400 0.0
19.40
21.60
21.60
2 tháng
(2026-01-12) 		-1.30 -5.78% 228,700 -700 -0.0
19.20
24
21.60
3 tháng
(2025-12-15) 		1.10 5.47% 275,800 0 -0.0
19.20
24
21.60
6 tháng
(2025-09-15) 		-1.80 -7.83% 610,700 600 0.0
19.10
25.60
21.60
12 tháng
(2025-03-18) 		4.52 27.13% 996,300 -1,100 -0.0
14.49
25.60
21.60
24 tháng
(2024-03-25) 		3.43 19.30% 1,285,768 -964 -0.0
14.49
25.60
21.60
36 tháng
(2023-03-29) 		6.09 40.27% 1,714,288 -944 -0.0
14.31
25.60
21.60
60 tháng
(2021-04-08) 		7.53 55.04% 4,374,987 -6,532 -0.1
12.30
37.73
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
15.01
 200 14.81 15.01 15.01 0 1 -0.0
11/10/2023
14.81
 200 14.81 14.81 14.81 0 0 0
10/10/2023
14.81
 300 14.81 15.10 14.31 0 0 0
09/10/2023
14.81
 100 14.31 14.81 14.81 0 0 0
06/10/2023
14.31
 400 14.31 14.31 14.31 0 0 0
05/10/2023
14.31
 1,000 14.71 14.71 14.31 0 0 0
04/10/2023
14.71
 200 14.51 14.71 14.31 0 0 0
03/10/2023
14.51
 1,100 15.01 15.60 14.31 0 0 0
02/10/2023
15.01
 900 14.51 15.01 14.31 0 0 0
29/09/2023
14.51
 7,800 14.91 15.20 14.41 0 0 0
28/09/2023
14.91
 1,800 16.09 16.09 14.51 0 0 0
27/09/2023
16.09
 12,500 15.70 16.09 14.22 0 0 0
26/09/2023
15.70
 4,500 16.98 16.98 15.50 0 0 0
25/09/2023
16.98
 4,400 17.28 17.28 16.09 0 0 0
22/09/2023
17.28
 1,600 17.57 17.57 16.59 0 0 0
21/09/2023
17.57
 800 17.57 17.57 17.57 0 0 0
20/09/2023
17.57
 1,900 17.08 17.57 16.78 0 0 0
19/09/2023
17.08
 3,300 17.77 18.16 16.78 0 0 0
18/09/2023
17.77
 900 17.38 17.77 17.38 0 0 0
15/09/2023
17.38
 3,400 17.38 17.47 16.29 0 0 0
14/09/2023
17.38
 6,300 17.67 18.16 17.28 0 0 0
13/09/2023
17.67
 2,400 17.77 18.56 17.47 0 0 0
12/09/2023
17.77
 2,000 18.76 18.76 17.77 0 0 0
11/09/2023
18.76
 400 18.36 18.76 18.76 0 0 0
08/09/2023
18.36
 600 18.36 18.36 18.36 0 0 0
07/09/2023
18.36
 0 18.36 18.36 18.36 0 0 0
06/09/2023
18.36
 700 18.36 18.36 18.36 0 0 0
05/09/2023
18.36
 1,300 18.36 18.36 17.87 0 0 0
31/08/2023
18.36
 1,200 18.66 18.66 17.87 0 0 0
30/08/2023
18.66
 300 18.76 18.76 18.66 0 0 0
29/08/2023
18.76
 1,800 18.66 18.76 18.66 0 0 0
28/08/2023
18.66
 0 18.66 18.66 18.66 0 0 0
25/08/2023
18.66
 1,000 18.36 18.66 18.26 0 0 0
24/08/2023
18.36
 800 18.26 18.36 17.77 0 0 0
23/08/2023
18.26
 200 18.26 18.26 18.26 0 0 0
22/08/2023
18.26
 500 17.87 18.66 17.87 0 0 0
21/08/2023
17.87
 0 17.87 17.87 17.87 0 0 0
18/08/2023
17.87
 3,600 18.46 18.86 17.87 0 0 0
17/08/2023
18.46
 3,200 18.56 18.56 18.46 0 0 0
16/08/2023
18.56
 2,900 19.05 19.05 18.26 0 0 0
15/08/2023
19.05
 1,600 18.86 19.05 17.87 0 0 0
14/08/2023
18.86
 0 18.86 18.86 18.86 0 0 0
11/08/2023
18.86
 500 18.76 19.05 18.86 0 0 0
10/08/2023
18.76
 600 18.95 18.95 18.76 0 0 0
09/08/2023
18.95
 1,200 18.86 19.15 18.56 0 0 0
08/08/2023
18.86
 5,800 18.56 18.86 17.67 0 0 0
07/08/2023
18.56
 4,500 18.56 18.66 17.77 0 0 0
04/08/2023
18.56
 100 18.46 18.56 18.56 0 0 0
03/08/2023
18.46
 600 18.56 18.56 18.36 0 0 0
02/08/2023
18.56
 10,100 17.87 18.56 17.87 0 0 0
01/08/2023
17.87
 3,700 18.95 19.25 17.57 0 0 0
31/07/2023
18.95
 2,600 18.66 19.15 18.66 0 0 0
28/07/2023
18.66
 0 18.66 18.66 18.66 0 0 0
27/07/2023
18.66
 2,200 18.66 18.66 17.87 0 0 0
26/07/2023: Cổ tức tiền mặt tỉ lệ: 6.15%
26/07/2023
18.66
 400 18.93 19.05 18.66 0 0 0
25/07/2023
18.94
 1,300 17.41 18.94 17.51 0 0 0
24/07/2023
17.41
 5,000 17.79 18.37 17.41 0 0 0
21/07/2023
17.79
 600 18.08 18.08 17.60 0 0 0
20/07/2023
18.08
 7,800 17.98 18.08 17.03 0 0 0
19/07/2023
17.98
 300 17.70 17.98 17.79 0 0 0
18/07/2023
17.70
 900 17.51 17.89 17.70 0 0 0
17/07/2023
17.51
 2,200 18.46 18.65 17.51 0 0 0
14/07/2023
18.46
 400 18.08 18.46 18.17 0 0 0
13/07/2023
18.08
 300 17.41 18.08 17.51 0 0 0
12/07/2023
17.41
 300 17.60 17.79 17.41 0 0 0
11/07/2023
17.60
 2,000 18.08 18.75 17.60 0 0 0
10/07/2023
18.08
 6,700 18.08 18.08 17.98 0 0 0
07/07/2023
18.08
 8,900 17.60 18.08 17.31 0 0 0
06/07/2023
17.60
 200 17.98 17.98 17.31 0 0 0
05/07/2023
17.98
 200 18.17 18.17 17.22 0 0 0
04/07/2023
18.17
 800 18.17 18.17 17.41 0 0 0
03/07/2023
18.17
 100 18.17 18.17 18.17 0 0 0
30/06/2023
18.17
 8,500 18.65 18.65 17.41 0 0 0
29/06/2023
18.65
 12,356 19.42 19.42 18.65 0 0 0
28/06/2023
19.42
 1,900 19.80 19.80 19.13 0 0 0
27/06/2023
19.80
 200 19.90 19.90 19.80 0 0 0
26/06/2023
19.90
 2,500 20.85 20.85 19.90 0 0 0
23/06/2023
20.85
 1,700 21.62 21.62 20.66 0 0 0
22/06/2023
21.62
 300 20.66 21.62 20.66 0 0 0
21/06/2023
20.66
 1 20.66 20.66 20.66 0 0 0
20/06/2023
20.66
 700 20.09 20.66 20.28 0 0 0
19/06/2023
20.09
 100 20.66 20.66 20.09 0 0 0
16/06/2023
20.66
 509 20.85 20.85 19.80 0 0 0
15/06/2023
20.85
 2,527 20.09 20.85 20.28 0 0 0
14/06/2023
20.09
 300 19.80 20.09 19.51 0 0 0
13/06/2023
19.80
 20,508 20.28 20.76 19.80 0 0 0
12/06/2023
20.28
 2,700 19.42 21.62 20.28 0 0 0
09/06/2023
19.42
 3,400 19.51 19.61 19.42 0 0 0
08/06/2023
19.51
 4,600 19.04 20.57 17.31 0 0 0
07/06/2023
19.04
 6,000 17.31 19.04 18.94 0 0 0
06/06/2023
17.31
 1,200 19.23 19.23 17.31 0 0 0
05/06/2023
19.23
 4,100 18.75 19.23 16.93 0 0 0
02/06/2023
18.75
 4,400 20.66 20.66 18.75 0 0 0
01/06/2023
20.66
 2,600 20.66 20.76 19.61 0 0 0
31/05/2023
20.66
 5,306 18.84 20.66 19.13 0 0 0
30/05/2023
18.84
 5,566 17.51 19.13 17.22 0 0 0
29/05/2023
17.51
 10,510 15.97 17.51 15.02 0 0 0
26/05/2023
15.97
 3,700 15.88 15.97 14.64 0 0 0
25/05/2023
15.88
 1,918 15.88 15.97 15.30 0 0 0
24/05/2023
15.88
 4,100 15.69 16.17 14.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |