CTCP Dược phẩm Phong Phú (ppp)

20.50
-0.40
(-1.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.50 13.59% 8,800 -700 -0.0
18.40
20.90
20.50
2 tháng
(2026-01-12) 		1.90 10% 34,400 -500 -0.0
17.70
20.90
20.50
3 tháng
(2025-12-15) 		1.90 10% 46,200 -4,400 -0.1
17.70
20.90
20.50
6 tháng
(2025-09-15) 		0.90 4.50% 75,600 -3,800 -0.1
17.70
21.70
20.50
12 tháng
(2025-03-18) 		2.84 15.72% 290,900 49,300 0.9
17.50
22.90
20.50
24 tháng
(2024-03-25) 		4.50 27.42% 857,908 178,600 3.0
14.28
22.90
20.50
36 tháng
(2023-03-29) 		10.25 96.20% 1,564,988 436,300 7.2
10.65
22.90
20.50
60 tháng
(2021-04-08) 		12.20 140.11% 10,697,317 633,500 10.1
7.48
22.90
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
12.09
 1,100 12.09 12.09 11.53 900 0 0.0
11/10/2023
12.09
 600 12.50 12.50 11.53 0 100 -0.0
10/10/2023
12.50
 100 11.69 12.50 12.50 0 0 0
09/10/2023
11.69
 700 11.69 11.69 11.69 0 0 0
06/10/2023
11.69
 500 12.09 12.09 11.61 0 100 -0.0
05/10/2023
12.09
 600 12.74 12.74 12.09 0 0 0
04/10/2023
12.74
 1,300 12.18 12.74 12.09 0 0 0
03/10/2023
12.18
 0 12.18 12.18 12.18 0 0 0
02/10/2023
12.18
 7,000 12.58 12.58 11.53 5,100 100 0.1
29/09/2023
12.58
 200 12.09 12.58 11.05 0 100 -0.0
28/09/2023
12.09
 0 12.09 12.09 12.09 0 0 0
27/09/2023
12.09
 0 12.09 12.09 12.09 0 0 0
26/09/2023
12.09
 0 12.09 12.09 12.09 0 0 0
25/09/2023
12.09
 100 12.09 12.09 12.09 0 0 0
22/09/2023
12.09
 1,900 12.66 12.66 12.09 1,700 0 0.0
21/09/2023
12.66
 100 12.26 12.66 12.66 0 0 0
20/09/2023
12.26
 200 12.26 12.26 12.26 0 0 0
19/09/2023
12.26
 600 12.26 12.26 12.26 0 0 0
18/09/2023
12.26
 400 12.26 12.26 12.18 300 0 0.0
15/09/2023
12.26
 400 12.26 12.50 12.26 200 0 0
14/09/2023
12.26
 100 12.50 12.50 12.26 0 0 0
13/09/2023
12.50
 0 12.50 12.50 12.50 0 0 0
12/09/2023
12.50
 200 12.50 12.50 12.50 0 0 0
11/09/2023
12.50
 500 12.66 12.66 12.50 500 0 0.0
08/09/2023
12.66
 900 12.18 12.66 12.42 0 0 0
07/09/2023
12.18
 6,600 12.09 12.18 12.18 4,100 2,500 0.0
06/09/2023
12.09
 0 12.09 12.09 12.09 0 0 0
05/09/2023
12.09
 200 12.18 12.18 12.09 0 0 0
31/08/2023
12.18
 0 12.18 12.18 12.18 0 0 0
30/08/2023
12.18
 0 12.18 12.18 12.18 0 0 0
29/08/2023
12.18
 100 12.90 12.90 12.18 0 100 -0.0
28/08/2023
12.90
 100 12.58 12.90 12.90 0 0 0
25/08/2023
12.58
 5,100 12.42 12.74 12.58 4,600 0 0
24/08/2023
12.42
 700 12.58 12.58 11.93 600 100 0.0
23/08/2023
12.58
 0 12.58 12.58 12.58 0 0 0
22/08/2023
12.58
 37,900 12.42 12.58 11.69 36,800 100 0.6
21/08/2023
12.42
 300 12.58 12.58 11.69 0 100 -0.0
18/08/2023
12.58
 0 12.58 12.58 12.58 0 0 0
17/08/2023
12.58
 3,400 12.58 12.58 12.58 2,000 0 0.0
16/08/2023
12.58
 30,900 12.42 12.58 12.50 29,800 0 0.5
15/08/2023
12.42
 4,300 12.42 12.42 11.77 2,000 100 0.0
14/08/2023
12.42
 700 12.26 12.42 12.26 500 0 0.0
11/08/2023
12.26
 7,500 12.34 12.34 12.26 5,000 0 0.1
10/08/2023
12.34
 0 12.34 12.34 12.34 0 0 0
09/08/2023
12.34
 200 12.18 12.34 12.18 0 0 0
08/08/2023
12.18
 7,100 12.50 12.50 11.77 3,200 0 0.0
07/08/2023
12.50
 4,200 12.26 12.50 12.34 2,100 0 0.0
04/08/2023
12.26
 5,800 12.34 12.34 12.26 4,800 0 0.1
03/08/2023
12.34
 700 12.34 12.34 12.34 100 0 0.0
02/08/2023
12.34
 500 12.50 12.50 11.69 0 0 0
01/08/2023
12.50
 1,200 12.42 12.50 12.42 0 0 0
31/07/2023
12.42
 3,200 12.42 12.42 11.45 0 100 -0.0
28/07/2023
12.42
 200 12.42 12.42 11.53 0 100 -0.0
27/07/2023
12.42
 300 12.26 12.42 11.53 0 100 -0.0
26/07/2023
12.26
 200 11.29 12.26 12.09 0 0 0
25/07/2023
11.29
 300 11.69 11.69 11.29 0 0 0
24/07/2023
11.69
 5,400 11.69 11.69 11.69 0 0 0
21/07/2023
11.69
 0 11.69 11.69 11.69 0 0 0
20/07/2023
11.69
 0 11.69 11.69 11.69 0 0 0
19/07/2023
11.69
 500 12.74 12.74 11.69 0 0 0
18/07/2023
12.74
 100 12.74 12.74 12.74 0 0 0
17/07/2023
12.74
 1,300 12.74 12.74 11.61 0 100 -0.0
14/07/2023
12.74
 200 12.74 12.74 11.69 0 100 -0.0
13/07/2023
12.74
 0 12.74 12.74 12.74 0 0 0
12/07/2023
12.74
 0 12.74 12.74 12.74 0 0 0
11/07/2023
12.74
 9,700 12.18 12.74 12.42 4,300 0 0.1
10/07/2023
12.18
 4,900 12.09 12.18 12.09 0 0 0
07/07/2023
12.09
 900 12.50 12.50 11.45 0 100 -0.0
06/07/2023
12.50
 2,900 12.50 12.74 12.42 2,800 0 0.0
05/07/2023
12.50
 500 12.09 12.50 12.09 0 0 0
04/07/2023
12.09
 900 12.09 12.09 12.09 0 0 0
03/07/2023
12.09
 1,100 11.69 12.09 11.69 0 0 0
30/06/2023
11.69
 500 11.69 11.69 11.69 0 0 0
29/06/2023
11.69
 100 11.85 11.85 11.69 0 0 0
28/06/2023
11.85
 500 11.69 11.85 11.85 300 0 0.0
27/06/2023
11.69
 9,600 11.69 11.69 11.69 4,600 0 0.1
26/06/2023
11.69
 800 11.77 11.77 11.69 0 0 0
23/06/2023
11.77
 2,100 11.69 11.77 11.69 200 0 0.0
22/06/2023
11.69
 20,200 11.69 11.77 11.69 11,800 20,000 -0.1
21/06/2023
11.69
 1,802 11.29 11.69 11.69 0 0 0
20/06/2023
11.29
 100 11.29 11.29 11.29 0 0 0
19/06/2023
11.29
 0 11.29 11.29 11.29 0 0 0
16/06/2023
11.29
 0 11.29 11.29 11.29 0 0 0
15/06/2023
11.29
 700 10.97 11.29 10.48 0 0 0
14/06/2023
10.97
 0 10.97 10.97 10.97 0 0 0
13/06/2023
10.97
 0 10.97 10.97 10.97 0 0 0
12/06/2023
10.97
 0 10.97 10.97 10.97 0 0 0
09/06/2023
10.97
 100 12.09 12.09 10.97 0 100 -0.0
08/06/2023
12.09
 2,700 12.01 12.09 11.05 1,600 100 0.0
07/06/2023
12.01
 100 11.29 12.01 10.48 0 100 -0.0
06/06/2023
11.29
 0 11.29 11.29 11.29 0 0 0
05/06/2023
11.29
 2 11.29 11.29 11.29 0 0 0
02/06/2023
11.29
 1,000 11.29 11.29 11.29 0 0 0
01/06/2023
11.29
 0 11.29 11.29 11.29 0 0 0
31/05/2023
11.29
 500 11.29 12.01 11.29 0 0 0
30/05/2023
11.29
 4,400 11.61 11.61 11.29 600 0 0.0
29/05/2023
11.61
 10,400 11.61 11.61 11.29 200 0 0.0
26/05/2023
11.61
 0 11.61 11.61 11.61 0 0 0
25/05/2023
11.61
 1,000 11.29 11.61 11.61 500 0 0.0
24/05/2023
11.29
 0 11.29 11.29 11.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |