Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

11.20
-0.20
(-1.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.70 6.54% 83,500 0 0
10.70
11.60
11.20
2 tháng
(2026-01-15) 		0.10 0.88% 319,100 0 0
10.40
11.60
11.20
3 tháng
(2025-12-16) 		0.20 1.79% 500,700 0 0
10.40
11.60
11.20
6 tháng
(2025-09-17) 		0.78 7.39% 984,700 0 0
10.20
11.90
11.20
12 tháng
(2025-03-21) 		0.69 6.41% 2,599,700 200 0.0
8.57
11.90
11.20
24 tháng
(2024-03-26) 		0.59 5.51% 5,424,940 -1,000 -0.0
8.57
11.90
11.20
36 tháng
(2023-04-03) 		1.56 15.82% 10,378,129 -1,000 -0.0
8.57
14.76
11.20
60 tháng
(2021-04-12) 		-3.09 -21.35% 39,426,318 1,200 0.1
8.02
30.99
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2023
11.18
 7,800 11.37 11.37 10.99 0 0 0
12/10/2023
12.32
 0 12.32 12.32 12.32 0 0 0
11/10/2023
12.32
 100 12.32 12.32 12.32 0 0 0
10/10/2023
12.23
 400 11.47 12.23 11.37 0 0 0
09/10/2023
12.32
 0 12.32 12.32 12.32 0 0 0
06/10/2023
12.32
 100 12.32 12.32 12.32 0 0 0
05/10/2023
12.32
 600 11.18 12.32 10.99 0 0 0
04/10/2023
12.32
 100 12.32 12.32 12.32 0 0 0
03/10/2023
11.85
 801 11.85 11.85 11.85 0 0 0
02/10/2023
12.32
 0 12.32 12.32 12.32 0 0 0
29/09/2023
12.32
 0 12.32 12.32 12.32 0 0 0
28/09/2023
12.32
 105 12.32 12.32 12.32 0 0 0
27/09/2023
11.47
 2,401 11.66 11.66 11.09 0 0 0
26/09/2023
12.32
 0 12.32 12.32 12.32 0 0 0
25/09/2023
12.32
 7,706 12.13 12.89 12.13 0 0 0
22/09/2023
12.61
 8,000 12.51 12.61 12.13 0 0 0
21/09/2023
13.17
 21,070 12.32 13.17 12.32 0 0 0
20/09/2023
12.42
 730 12.51 12.51 12.42 0 0 0
19/09/2023
12.42
 2,300 12.51 12.51 12.32 0 0 0
18/09/2023
12.51
 62,600 11.94 12.51 11.94 0 0 0
15/09/2023
11.94
 17,100 11.85 12.13 11.85 0 0 0
14/09/2023
12.04
 36,600 11.66 12.04 11.66 0 0 0
13/09/2023
11.66
 29,800 11.75 11.75 11.37 0 0 0
12/09/2023
11.66
 4,701 11.66 11.66 11.56 0 0 0
11/09/2023
11.37
 52,600 11.28 11.75 11.28 0 0 0
08/09/2023
11.56
 1,304 12.23 12.32 11.56 0 0 0
07/09/2023
11.47
 8,800 11.37 12.23 11.37 0 0 0
06/09/2023
12.04
 13,400 11.56 12.04 11.56 0 0 0
05/09/2023
11.56
 46,200 11.18 12.32 11.18 0 0 0
31/08/2023
11.66
 24,200 10.81 11.66 10.81 0 0 0
30/08/2023
10.81
 8,700 10.81 10.81 10.81 0 0 0
29/08/2023
10.62
 17,300 10.90 11.75 10.52 0 0 0
28/08/2023
10.90
 18,400 11.18 11.18 10.90 0 0 0
25/08/2023
11.66
 2,500 10.90 11.66 10.90 0 0 0
24/08/2023
11.75
 403 11.75 11.75 11.75 0 0 0
23/08/2023
10.99
 15,100 10.99 11.56 10.90 0 0 0
22/08/2023
11.37
 6,200 10.99 11.94 10.90 0 0 0
21/08/2023
11.94
 6,200 11.85 11.94 11.85 0 0 0
18/08/2023
11.37
 6,801 12.04 12.04 11.37 0 0 0
17/08/2023
12.32
 6,000 12.23 12.32 12.23 0 0 0
16/08/2023
12.04
 1,201 11.94 12.04 11.85 0 0 0
15/08/2023
12.04
 5,200 12.13 12.13 12.04 0 0 0
14/08/2023
12.23
 1,900 12.13 12.32 11.94 0 0 0
11/08/2023
12.32
 1 12.32 12.32 12.32 0 0 0
10/08/2023: Cổ tức tiền mặt tỉ lệ: 5%
10/08/2023
12.23
 5,200 12.80 12.80 12.23 0 0 0
09/08/2023
11.85
 19,501 11.85 11.85 11.85 0 0 0
08/08/2023
11.76
 12,200 11.76 13.21 11.76 0 0 0
07/08/2023
11.94
 12,700 11.85 12.03 11.67 0 0 0
04/08/2023
11.76
 4,000 11.67 12.03 11.67 0 0 0
03/08/2023
11.85
 700 11.57 11.85 11.57 0 0 0
02/08/2023
11.85
 7,600 11.57 13.21 11.57 0 0 0
01/08/2023
11.57
 2,100 12.67 12.67 11.57 0 0 0
31/07/2023
12.67
 17,000 11.39 12.67 11.39 0 0 0
28/07/2023
11.76
 15,400 11.85 11.85 11.30 0 0 0
27/07/2023
11.85
 9,900 11.85 12.03 11.57 0 0 0
26/07/2023
11.67
 5,300 11.48 11.94 11.48 0 0 0
25/07/2023
11.94
 1,300 11.94 11.94 11.94 0 0 0
24/07/2023
11.48
 4,200 12.67 12.67 11.39 0 0 0
21/07/2023
12.76
 23,900 11.76 12.76 11.76 0 0 0
20/07/2023
11.03
 1,100 11.76 11.76 11.03 0 0 0
19/07/2023
11.76
 3,400 11.57 11.85 11.48 0 0 0
18/07/2023
11.85
 2,300 11.94 11.94 11.39 0 0 0
17/07/2023
11.85
 3,600 11.57 12.03 11.48 0 0 0
14/07/2023
11.48
 3,000 11.85 12.12 11.48 0 0 0
13/07/2023
11.76
 15,700 11.85 11.85 11.39 0 0 0
12/07/2023
11.85
 700 12.67 12.67 11.85 0 0 0
11/07/2023
11.48
 20,700 11.57 12.49 11.48 0 0 0
10/07/2023
11.94
 27,000 11.57 12.03 11.57 0 0 0
07/07/2023
12.30
 400 11.67 12.30 11.67 0 0 0
06/07/2023
11.67
 1,900 13.21 13.21 11.67 0 0 0
05/07/2023
11.94
 2,000 11.94 11.94 11.39 0 0 0
04/07/2023
11.85
 8,700 11.85 13.21 11.76 0 0 0
03/07/2023
11.85
 1,700 11.94 11.94 11.85 0 0 0
30/06/2023
11.94
 3,200 12.03 12.03 11.85 0 0 0
29/06/2023
12.03
 1,600 12.03 12.03 12.03 0 0 0
28/06/2023
12.03
 3,600 12.76 12.76 11.67 0 0 0
27/06/2023
12.03
 13,300 12.03 12.03 12.03 0 0 0
26/06/2023
11.85
 1,700 11.85 11.85 11.67 0 0 0
23/06/2023
11.85
 29,100 11.85 12.67 11.76 0 0 0
22/06/2023
12.03
 21,600 13.21 13.21 11.67 0 0 0
21/06/2023
12.39
 11,800 13.21 13.31 11.85 0 0 0
20/06/2023
12.39
 1,700 12.67 12.67 11.94 0 0 0
19/06/2023
11.85
 5,900 12.58 12.58 11.85 0 0 0
16/06/2023
12.58
 1,000 12.39 13.49 12.39 0 0 0
15/06/2023
13.67
 400 13.03 13.67 13.03 0 0 0
14/06/2023
13.03
 13,000 13.67 13.67 13.03 0 0 0
13/06/2023
13.67
 8,100 14.04 14.04 13.67 0 0 0
12/06/2023
14.76
 700 14.13 16.31 14.13 0 0 0
09/06/2023
13.67
 2,900 14.86 15.31 13.67 0 0 0
08/06/2023
14.22
 11,300 14.04 14.58 14.04 0 0 0
07/06/2023
14.04
 29,200 14.31 14.86 13.67 0 0 0
06/06/2023
14.04
 18,600 13.49 14.04 13.21 0 0 0
05/06/2023
13.31
 12,500 13.40 13.67 13.21 0 0 0
02/06/2023
13.40
 10,400 13.67 13.94 13.40 0 0 0
01/06/2023
13.67
 23,300 13.40 13.67 13.21 0 0 0
31/05/2023
13.67
 41,600 13.12 13.67 12.85 0 0 0
30/05/2023
12.76
 5,700 12.85 12.85 12.39 0 0 0
29/05/2023
12.76
 29,300 12.76 12.94 12.58 0 0 0
26/05/2023
13.03
 40,000 12.49 13.12 12.49 0 0 0
25/05/2023
12.58
 5,000 13.03 13.67 12.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |